EGX:ZEOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.21	12.40	12.10	12.19	12.19	-0.16%	521,764
Nov 11, 2026	11.81	12.69	11.82	12.21	12.21	3.39%	2,266,892
Nov 10, 2026	11.40	11.82	11.41	11.81	11.81	3.60%	845,569
Nov 9, 2026	11.51	11.68	11.06	11.40	11.40	-0.96%	622,312
Nov 8, 2026	11.28	11.68	10.82	11.51	11.51	2.04%	1,079,615
Nov 5, 2026	10.90	11.80	10.91	11.28	11.28	3.49%	1,323,371
Nov 4, 2026	10.27	11.18	10.27	10.90	10.90	7.50%	1,111,602
Nov 3, 2026	10.15	10.47	10.00	10.27	10.14	1.18%	366,429
Nov 2, 2026	10.55	10.67	10.02	10.15	10.02	-3.79%	288,887
Nov 1, 2026	10.47	10.80	10.23	10.55	10.42	0.76%	220,599
Oct 29, 2026	10.28	10.54	10.20	10.47	10.34	1.85%	274,169
Oct 28, 2026	10.25	10.51	10.10	10.28	10.15	0.29%	362,508
Oct 27, 2026	9.15	10.84	9.70	10.25	10.12	12.02%	508,477
Oct 26, 2026	9.04	10.27	8.00	9.15	9.03	1.22%	649,096
Oct 25, 2026	11.00	11.00	9.01	9.04	8.93	-17.82%	722,952
Oct 22, 2026	11.28	11.35	10.80	11.00	10.86	-2.48%	281,701
Oct 21, 2026	11.15	11.50	11.15	11.28	11.14	1.17%	539,385
Oct 20, 2026	10.61	11.30	10.74	11.15	11.01	5.09%	621,466
Oct 19, 2026	10.15	10.88	10.02	10.61	10.48	4.53%	1,011,661
Oct 18, 2026	11.34	11.34	10.15	10.15	10.02	-10.49%	714,447
Oct 15, 2026	11.11	12.21	10.61	11.34	11.20	2.07%	3,399,051
Oct 14, 2026	10.17	11.39	10.31	11.11	10.97	9.24%	1,646,045
Oct 13, 2026	11.05	11.25	9.75	10.17	10.04	-7.96%	723,976
Oct 12, 2026	12.09	12.39	11.00	11.05	10.91	-8.60%	502,351
Oct 11, 2026	12.60	12.60	12.03	12.09	11.94	-4.05%	182,424
Oct 7, 2026	12.90	13.08	12.46	12.60	12.44	-2.33%	247,277
Oct 6, 2026	13.10	13.10	12.76	12.90	12.74	-1.53%	106,829
Oct 5, 2026	13.04	13.20	12.67	13.10	12.93	0.46%	338,165
Oct 4, 2026	12.55	13.04	12.25	13.04	12.87	3.90%	600,611
Oct 1, 2026	11.65	12.71	11.56	12.55	12.39	7.73%	889,000
Sep 30, 2026	11.26	11.87	11.11	11.65	11.50	3.46%	332,905
Sep 29, 2026	11.12	11.90	11.14	11.26	11.12	1.26%	462,427
Sep 28, 2026	11.77	11.98	10.60	11.12	10.98	-5.52%	537,414
Sep 27, 2026	12.31	12.63	11.70	11.77	11.62	-4.39%	235,638
Sep 24, 2026	12.70	12.62	12.25	12.31	12.15	-3.07%	455,904
Sep 23, 2026	13.06	13.28	12.60	12.70	12.54	-2.76%	497,215
Sep 22, 2026	13.15	13.50	13.06	13.06	12.89	-0.68%	158,293
Sep 21, 2026	13.55	13.59	13.06	13.15	12.98	-2.95%	381,278
Sep 20, 2026	13.16	14.50	13.17	13.55	13.38	2.96%	1,454,215
Sep 17, 2026	13.04	13.43	13.03	13.16	12.99	0.92%	318,769
Sep 16, 2026	13.08	13.49	13.03	13.04	12.87	-0.31%	239,380
Sep 15, 2026	13.13	13.67	13.04	13.08	12.91	-0.38%	442,775
Sep 14, 2026	13.54	13.67	13.10	13.13	12.96	-3.03%	392,607
Sep 13, 2026	14.00	14.07	13.51	13.54	13.37	-3.29%	280,155
Sep 10, 2026	13.99	14.10	13.84	14.00	13.82	0.07%	149,375
Sep 9, 2026	14.04	14.25	13.81	13.99	13.81	-0.36%	329,272
Sep 8, 2026	14.59	14.59	14.00	14.04	13.86	-3.77%	458,740
Sep 7, 2026	14.09	14.68	14.02	14.59	14.41	3.55%	386,736
Sep 6, 2026	14.28	14.44	14.09	14.09	13.91	-1.33%	204,632
Sep 3, 2026	14.10	14.36	13.96	14.28	14.10	1.28%	454,055