EGX:ZMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	7.14	7.38	7.16	7.28	7.28	1.96%	26,064,613
Jul 14, 2026	7.26	7.36	7.13	7.14	7.14	-1.65%	40,354,683
Jul 13, 2026	7.05	7.35	7.04	7.26	7.26	2.98%	47,570,272
Jul 12, 2026	6.85	7.16	6.90	7.05	7.05	2.92%	73,850,656
Jul 9, 2026	6.65	6.90	6.65	6.85	6.85	3.01%	28,496,814
Jul 8, 2026	6.85	6.85	6.63	6.65	6.65	-2.92%	17,299,490
Jul 7, 2026	6.78	6.96	6.70	6.85	6.85	1.03%	38,922,660
Jul 6, 2026	6.80	6.87	6.74	6.78	6.78	-0.29%	21,838,937
Jul 5, 2026	6.50	6.80	6.55	6.80	6.80	4.62%	40,031,787
Jul 1, 2026	6.54	6.63	6.47	6.50	6.50	-0.61%	14,747,522
Jun 30, 2026	6.20	6.55	6.23	6.54	6.54	5.48%	33,819,773
Jun 29, 2026	6.29	6.35	6.19	6.20	6.20	-1.43%	21,853,180
Jun 28, 2026	6.45	6.56	6.26	6.29	6.29	-2.48%	29,384,565
Jun 25, 2026	6.56	6.67	6.45	6.45	6.45	-1.68%	26,921,684
Jun 24, 2026	6.46	6.69	6.45	6.56	6.56	1.55%	68,698,360
Jun 23, 2026	6.38	6.52	6.28	6.46	6.46	1.25%	43,734,481
Jun 22, 2026	6.30	6.39	6.24	6.38	6.38	1.27%	17,895,595
Jun 21, 2026	6.23	6.41	6.24	6.30	6.30	1.12%	18,193,184
Jun 17, 2026	6.17	6.25	6.15	6.23	6.23	0.97%	22,905,780
Jun 16, 2026	6.17	6.28	6.11	6.17	6.17	-	14,055,720
Jun 15, 2026	6.24	6.38	6.15	6.17	6.17	-1.12%	21,220,950
Jun 14, 2026	6.05	6.32	6.20	6.24	6.24	3.14%	24,284,010
Jun 11, 2026	6.15	6.24	6.03	6.05	6.05	-1.63%	27,377,300
Jun 10, 2026	6.42	6.50	6.15	6.15	6.15	-4.21%	33,684,240
Jun 9, 2026	6.26	6.55	6.31	6.42	6.42	2.56%	68,331,727
Jun 8, 2026	6.10	6.34	6.05	6.26	6.26	2.62%	61,160,868
Jun 7, 2026	6.01	6.15	5.96	6.10	6.10	1.50%	26,703,773
Jun 4, 2026	6.05	6.13	6.00	6.01	6.01	-0.66%	26,337,010
Jun 3, 2026	6.08	6.26	6.05	6.05	6.05	-0.49%	50,707,080
Jun 2, 2026	6.08	6.22	6.00	6.08	6.08	-	58,933,740
Jun 1, 2026	5.82	6.10	5.82	6.08	6.08	4.47%	24,765,150
May 25, 2026	5.90	5.95	5.81	5.82	5.82	-1.36%	12,619,980
May 24, 2026	5.80	5.98	5.82	5.90	5.90	1.72%	12,579,440
May 21, 2026	5.85	5.94	5.77	5.80	5.80	-0.85%	21,685,170
May 20, 2026	6.10	6.16	5.85	5.85	5.85	-4.10%	25,853,320
May 19, 2026	6.09	6.30	6.07	6.10	6.10	0.16%	31,106,160
May 18, 2026	6.33	6.33	6.09	6.09	6.09	-3.79%	27,599,970
May 17, 2026	6.23	6.57	6.29	6.33	6.33	1.61%	83,655,770
May 14, 2026	6.19	6.23	6.09	6.23	6.23	0.65%	33,245,430
May 13, 2026	5.98	6.20	6.03	6.19	6.19	3.51%	75,941,890
May 12, 2026	5.81	5.99	5.83	5.98	5.98	2.93%	49,404,390
May 11, 2026	5.83	5.87	5.81	5.81	5.81	-0.34%	15,695,330
May 10, 2026	5.83	5.90	5.82	5.83	5.83	-	18,429,100
May 6, 2026	5.80	5.89	5.80	5.83	5.83	0.52%	15,820,680
May 5, 2026	5.87	5.89	5.79	5.80	5.80	-1.19%	14,857,820
May 4, 2026	5.86	5.97	5.84	5.87	5.87	0.17%	28,357,370
May 3, 2026	5.77	5.89	5.78	5.86	5.86	1.56%	19,990,080
Apr 30, 2026	5.89	5.93	5.77	5.77	5.77	-2.04%	24,689,670
Apr 29, 2026	5.82	5.95	5.78	5.89	5.89	1.20%	24,951,160
Apr 28, 2026	5.99	5.89	5.78	5.82	5.82	1.39%	16,718,200