ELI:CTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	6.38	6.39	6.24	6.32	6.32	-1.40%	371,116
May 14, 2026	6.39	6.42	6.32	6.41	6.41	1.10%	239,819
May 13, 2026	6.46	6.49	6.33	6.34	6.34	-1.09%	304,646
May 12, 2026	6.32	6.45	6.25	6.41	6.41	1.10%	281,663
May 11, 2026	6.30	6.38	6.29	6.34	6.34	0.48%	248,165
May 8, 2026	6.35	6.35	6.29	6.31	6.31	-0.79%	288,962
May 7, 2026	6.21	6.49	6.07	6.36	6.36	0.95%	621,581
May 6, 2026	6.16	6.40	6.15	6.30	6.30	3.62%	565,290
May 5, 2026	6.10	6.23	6.04	6.08	6.08	-	563,661
May 4, 2026	6.40	6.46	6.07	6.08	6.08	-5.15%	678,449
Apr 30, 2026	6.34	6.45	6.34	6.41	6.41	0.47%	180,263
Apr 29, 2026	6.49	6.49	6.35	6.38	6.38	-1.09%	227,692
Apr 28, 2026	6.38	6.50	6.33	6.45	6.45	1.26%	267,354
Apr 27, 2026	6.29	6.39	6.25	6.37	6.37	1.27%	230,652
Apr 24, 2026	6.36	6.37	6.28	6.29	6.29	-1.87%	338,591
Apr 23, 2026	6.47	6.47	6.34	6.41	6.41	-1.23%	384,084
Apr 22, 2026	6.47	6.59	6.44	6.49	6.49	0.46%	221,745
Apr 21, 2026	6.49	6.54	6.46	6.46	6.46	-0.77%	172,737
Apr 20, 2026	6.59	6.66	6.46	6.51	6.51	-1.36%	250,041
Apr 17, 2026	6.64	6.64	6.50	6.60	6.60	0.61%	463,991
Apr 16, 2026	6.68	6.71	6.55	6.56	6.56	-1.20%	308,719
Apr 15, 2026	6.71	6.74	6.63	6.64	6.64	-1.34%	438,063
Apr 14, 2026	6.66	6.77	6.66	6.73	6.73	1.97%	301,272
Apr 13, 2026	6.68	6.68	6.58	6.60	6.60	-2.37%	407,452
Apr 10, 2026	6.81	6.84	6.71	6.76	6.76	-0.59%	309,134
Apr 9, 2026	6.73	6.80	6.69	6.80	6.80	1.19%	350,385
Apr 8, 2026	6.68	6.75	6.60	6.72	6.72	4.84%	791,015
Apr 7, 2026	6.29	6.61	6.28	6.41	6.41	1.58%	693,487
Apr 2, 2026	6.30	6.38	6.22	6.31	6.31	-1.10%	618,395
Apr 1, 2026	6.17	6.38	6.15	6.38	6.38	5.80%	693,287
Mar 31, 2026	5.95	6.17	5.95	6.03	6.03	1.86%	804,021
Mar 30, 2026	5.83	5.93	5.79	5.92	5.92	1.54%	305,745
Mar 27, 2026	5.91	5.94	5.83	5.83	5.83	-1.19%	333,178
Mar 26, 2026	5.96	6.02	5.90	5.90	5.90	-1.50%	358,858
Mar 25, 2026	6.05	6.08	5.99	5.99	5.99	0.67%	316,459
Mar 24, 2026	6.07	6.07	5.93	5.95	5.95	-0.67%	495,405
Mar 23, 2026	5.69	6.06	5.63	5.99	5.99	4.54%	732,662
Mar 20, 2026	6.02	6.09	5.72	5.73	5.73	-3.54%	1,021,945
Mar 19, 2026	6.66	6.66	5.94	5.94	5.94	-11.08%	2,832,848
Mar 18, 2026	6.75	6.79	6.67	6.68	6.68	-0.30%	251,352
Mar 17, 2026	6.78	6.78	6.70	6.70	6.70	-1.33%	237,334
Mar 16, 2026	6.72	6.79	6.63	6.79	6.79	1.49%	245,100
Mar 13, 2026	6.98	6.98	6.67	6.69	6.69	-2.48%	412,215
Mar 12, 2026	6.85	7.00	6.84	6.86	6.86	0.15%	287,656
Mar 11, 2026	6.78	6.85	6.72	6.85	6.85	0.88%	272,115
Mar 10, 2026	6.83	6.87	6.78	6.79	6.79	1.19%	223,700
Mar 9, 2026	6.65	6.76	6.61	6.71	6.71	-1.61%	296,370
Mar 6, 2026	6.77	6.82	6.64	6.82	6.82	0.74%	479,179
Mar 5, 2026	6.82	6.87	6.75	6.77	6.77	-0.44%	269,597
Mar 4, 2026	6.80	6.91	6.75	6.80	6.80	-	294,218