Futebol Clube do Porto - Futebol, S.A.D. (ELI:FCP)
Portugal flag Portugal · Delayed Price · Currency is EUR
1.200
+0.040 (3.45%)
Aug 1, 2025, 3:30 PM WET

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.201.201.201.201.203.45%10
Jul 31, 20251.161.161.161.161.16-4.13%50
Jul 30, 20251.211.211.211.211.214.31%10
Jul 29, 20251.161.161.161.161.16--
Jul 28, 20251.161.161.161.161.16-484
Jul 25, 20251.161.161.161.161.16-100
Jul 24, 20251.161.161.161.161.16--
Jul 23, 20251.161.161.161.161.16-1.69%10
Jul 22, 20251.181.181.181.181.18--
Jul 21, 20251.181.181.181.181.18-100
Jul 18, 20251.161.181.161.181.18-4.84%60
Jul 17, 20251.241.241.241.241.240.81%3,000
Jul 16, 20251.201.231.201.231.232.50%3,321
Jul 15, 20251.161.201.161.201.203.45%7,018
Jul 14, 20251.111.161.111.161.163.57%5,603
Jul 11, 20251.121.121.121.121.121.82%550
Jul 10, 20251.101.101.101.101.10-550
Jul 9, 20251.091.101.091.101.102.80%4,772
Jul 8, 20251.071.071.071.071.070.94%3,000
Jul 7, 20251.061.061.061.061.06-0.93%529
Jul 4, 20251.071.071.071.071.070.94%2,000
Jul 3, 20251.061.061.061.061.06--
Jul 2, 20251.061.061.061.061.060.95%16,620
Jul 1, 20251.051.051.051.051.05--
Jun 30, 20251.051.051.051.051.05--
Jun 27, 20251.051.051.051.051.05-327
Jun 26, 20251.051.051.051.051.05-1,359
Jun 25, 20251.011.051.011.051.05-1,359
Jun 24, 20251.051.051.051.051.05-0.94%1,680
Jun 23, 20251.061.061.061.061.06--
Jun 20, 20251.061.061.061.061.06--
Jun 19, 20251.061.061.061.061.063.92%250
Jun 18, 20251.021.021.021.021.020.99%40
Jun 17, 20251.011.011.011.011.01--
Jun 16, 20251.011.011.011.011.01-0.98%5,010
Jun 13, 20251.021.021.021.021.02-6.42%140
Jun 12, 20251.091.091.091.091.09-0.91%17,700
Jun 11, 20251.101.101.101.101.10--
Jun 10, 20251.101.101.101.101.100.92%28,000
Jun 9, 20251.031.091.031.091.0911.22%6,801
Jun 6, 20250.980.980.980.980.98-100
Jun 5, 20250.980.980.980.980.982.08%50
Jun 4, 20250.960.960.960.960.96-3,335
Jun 3, 20250.960.960.960.960.96-5.88%10
Jun 2, 20251.021.021.021.021.02-1.92%55
May 30, 20251.001.041.001.041.048.33%399
May 29, 20250.960.960.960.960.96-8.57%8,800
May 28, 20251.051.051.051.051.05--
May 27, 20251.051.051.051.051.05--
May 26, 20251.051.051.051.051.056.06%500