Futebol Clube do Porto - Futebol, S.A.D. (ELI:FCP)
Portugal flag Portugal · Delayed Price · Currency is EUR
1.850
+0.150 (8.82%)
Oct 6, 2025, 3:40 PM WET

ELI:FCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20251.851.851.851.851.858.82%2,000
Oct 3, 20251.641.701.641.701.703.66%14,002
Oct 2, 20251.561.641.561.641.645.81%4,109
Oct 1, 20251.501.551.501.551.5512.32%4,852
Sep 30, 20251.381.381.381.381.38--
Sep 29, 20251.381.381.381.381.38-8.61%1,000
Sep 26, 20251.511.511.511.511.517.86%4
Sep 25, 20251.401.401.401.401.40--
Sep 24, 20251.401.401.401.401.40--
Sep 23, 20251.401.401.401.401.40-0.71%162
Sep 22, 20251.501.501.411.411.41-6.00%1,003
Sep 19, 20251.561.561.501.501.50-3.85%1,110
Sep 18, 20251.561.561.561.561.56--
Sep 17, 20251.521.561.521.561.562.63%3,938
Sep 16, 20251.481.521.481.521.522.70%25,793
Sep 15, 20251.481.481.481.481.48-0.67%1,344
Sep 12, 20251.361.491.361.491.499.56%625
Sep 11, 20251.501.501.361.361.36-9.33%956
Sep 10, 20251.601.601.501.501.50-6.25%17,357
Sep 9, 20251.601.601.601.601.606.67%3,410
Sep 8, 20251.451.501.451.501.503.45%11,760
Sep 5, 20251.451.451.451.451.4510.69%142
Sep 4, 20251.311.311.311.311.310.77%5,000
Sep 3, 20251.301.301.301.301.30--
Sep 2, 20251.301.301.301.301.30--
Sep 1, 20251.301.301.301.301.302.36%4,249
Aug 29, 20251.271.271.271.271.27-6,813
Aug 28, 20251.271.271.271.271.27-0.78%1,223
Aug 27, 20251.251.281.251.281.281.59%2,080
Aug 26, 20251.261.261.261.261.26-0.79%50
Aug 25, 20251.241.271.241.271.272.42%7,242
Aug 22, 20251.241.241.241.241.241.64%7,540
Aug 21, 20251.221.221.221.221.220.83%450
Aug 20, 20251.201.211.201.211.210.83%2,756
Aug 19, 20251.201.201.201.201.203.45%499
Aug 18, 20251.161.161.161.161.160.87%413
Aug 15, 20251.201.201.151.151.15-106
Aug 14, 20251.151.151.151.151.15-20
Aug 13, 20251.151.151.151.151.150.88%40
Aug 12, 20251.141.141.141.141.14-5.00%10
Aug 11, 20251.151.201.151.201.20-0.83%17
Aug 8, 20251.211.211.211.211.21--
Aug 7, 20251.211.211.211.211.21-1,058
Aug 6, 20251.211.211.211.211.2110.00%3,500
Aug 5, 20251.101.101.101.101.10-9.09%39
Aug 4, 20251.211.211.211.211.210.83%316
Aug 1, 20251.201.201.201.201.203.45%10
Jul 31, 20251.161.161.161.161.16-4.13%50
Jul 30, 20251.211.211.211.211.214.31%10
Jul 29, 20251.161.161.161.161.16--