ELI:FCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.56	2.56	2.56	2.56	2.56	-7.91%	173
Oct 26, 2026	2.78	2.78	2.78	2.78	2.78	-	25
Oct 23, 2026	2.78	2.78	2.78	2.78	2.78	-	25
Oct 22, 2026	2.78	2.78	2.78	2.78	2.78	-	32
Oct 21, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	67
Oct 20, 2026	2.80	2.80	2.80	2.80	2.80	6.87%	65
Oct 19, 2026	2.56	2.62	2.56	2.62	2.62	4.80%	160
Oct 16, 2026	2.50	2.50	2.50	2.50	2.50	-10.71%	10
Oct 15, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 14, 2026	2.80	2.80	2.80	2.80	2.80	7.69%	11
Oct 13, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 12, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 9, 2026	2.60	2.60	2.60	2.60	2.60	-	97
Oct 8, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	618
Oct 7, 2026	2.62	2.62	2.62	2.62	2.62	-	210
Oct 6, 2026	2.62	2.62	2.62	2.62	2.62	-	829
Oct 5, 2026	2.62	2.62	2.62	2.62	2.62	-	2,000
Oct 2, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Oct 1, 2026	2.62	2.62	2.62	2.62	2.62	-5.07%	450
Sep 30, 2026	2.76	2.76	2.76	2.76	2.76	-	32
Sep 29, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	181
Sep 28, 2026	2.76	2.76	2.70	2.70	2.70	-2.17%	365
Sep 25, 2026	2.64	2.76	2.64	2.76	2.76	-	2,597
Sep 24, 2026	2.76	2.76	2.76	2.76	2.76	-	17
Sep 23, 2026	2.76	2.76	2.76	2.76	2.76	4.55%	25
Sep 22, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	100
Sep 21, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	33
Sep 18, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Sep 17, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	117
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	2,976
Sep 15, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	13
Sep 14, 2026	2.72	2.72	2.72	2.72	2.72	-	10
Sep 11, 2026	2.72	2.72	2.72	2.72	2.72	-	20
Sep 10, 2026	2.80	2.80	2.72	2.72	2.72	-2.86%	600
Sep 9, 2026	2.80	2.80	2.80	2.80	2.80	-	3,600
Sep 8, 2026	2.80	2.80	2.80	2.80	2.80	-	32
Sep 7, 2026	2.72	2.80	2.72	2.80	2.80	-	260
Sep 4, 2026	2.72	2.80	2.72	2.80	2.80	-	572
Sep 3, 2026	2.80	2.80	2.80	2.80	2.80	-	124
Sep 2, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	9,037
Sep 1, 2026	2.90	2.90	2.86	2.86	2.86	-0.69%	125
Aug 31, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	17
Aug 28, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	122
Aug 27, 2026	2.86	2.86	2.86	2.86	2.86	-	3
Aug 26, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	2
Aug 25, 2026	2.90	2.90	2.90	2.90	2.90	-	336
Aug 24, 2026	2.84	2.90	2.84	2.90	2.90	-2.68%	2,735
Aug 21, 2026	2.84	2.98	2.84	2.98	2.98	-	875
Aug 20, 2026	2.98	2.98	2.98	2.98	2.98	-	53
Aug 19, 2026	2.98	2.98	2.98	2.98	2.98	4.93%	119