Futebol Clube do Porto - Futebol, S.A.D. (ELI:FCP)
Portugal · Delayed Price · Currency is EUR 2.860
0.00 (0.00%)
Aug 27, 2026, 10:30 AM WET
ELI:FCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 3 |
| Aug 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 2 |
| Aug 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 336 |
| Aug 24, 2026 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | -2.68% | 2,735 |
| Aug 21, 2026 | 2.84 | 2.98 | 2.84 | 2.98 | 2.98 | - | 875 |
| Aug 20, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 53 |
| Aug 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.93% | 119 |
| Aug 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | 78 |
| Aug 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | 150 |
| Aug 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -4.73% | 40 |
| Aug 13, 2026 | 2.82 | 2.96 | 2.82 | 2.96 | 2.96 | 2.07% | 161 |
| Aug 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | 92 |
| Aug 11, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 2.86% | 2,489 |
| Aug 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 9 |
| Aug 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 5, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 4, 2026 | 2.88 | 2.88 | 2.80 | 2.80 | 2.80 | - | 386 |
| Aug 3, 2026 | 2.98 | 2.98 | 2.80 | 2.80 | 2.80 | -6.04% | 143 |
| Jul 31, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.20% | 61 |
| Jul 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.03% | 3,225 |
| Jul 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.76% | 151 |
| Jul 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 3,493 |
| Jul 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 10 |
| Jul 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 37 |
| Jul 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 2,083 |
| Jul 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 212 |
| Jul 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 98 |
| Jul 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 383 |
| Jul 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 50 |
| Jul 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | 50 |
| Jul 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jul 14, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | -1.33% | 191 |
| Jul 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.17% | 1,507 |
| Jul 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -11.11% | 132 |
| Jul 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 8.00% | 10 |
| Jul 8, 2026 | 2.84 | 3.00 | 2.84 | 3.00 | 3.00 | 5.63% | 553 |
| Jul 7, 2026 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | -5.33% | 59 |
| Jul 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.38% | 1,154 |
| Jul 3, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -6.00% | 200 |
| Jul 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 1, 2026 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | - | 2,039 |
| Jun 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 23 |
| Jun 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 79 |
| Jun 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 126 |
| Jun 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | 5 |
| Jun 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 188 |
| Jun 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6 |
| Jun 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 20 |