ELI:FCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	2.72	2.72	2.72	2.72	-	-2.86%	2,976
Sep 15, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	13
Sep 14, 2026	2.72	2.72	2.72	2.72	2.72	-	10
Sep 11, 2026	2.72	2.72	2.72	2.72	2.72	-	20
Sep 10, 2026	2.80	2.80	2.72	2.72	2.72	-2.86%	600
Sep 9, 2026	2.80	2.80	2.80	2.80	2.80	-	3,600
Sep 8, 2026	2.80	2.80	2.80	2.80	2.80	-	32
Sep 7, 2026	2.72	2.80	2.72	2.80	2.80	-	260
Sep 4, 2026	2.72	2.80	2.72	2.80	2.80	-	572
Sep 3, 2026	2.80	2.80	2.80	2.80	2.80	-	124
Sep 2, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	9,037
Sep 1, 2026	2.90	2.90	2.86	2.86	2.86	-0.69%	125
Aug 31, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	17
Aug 28, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	122
Aug 27, 2026	2.86	2.86	2.86	2.86	2.86	-	3
Aug 26, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	2
Aug 25, 2026	2.90	2.90	2.90	2.90	2.90	-	336
Aug 24, 2026	2.84	2.90	2.84	2.90	2.90	-2.68%	2,735
Aug 21, 2026	2.84	2.98	2.84	2.98	2.98	-	875
Aug 20, 2026	2.98	2.98	2.98	2.98	2.98	-	53
Aug 19, 2026	2.98	2.98	2.98	2.98	2.98	4.93%	119
Aug 18, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	78
Aug 17, 2026	2.82	2.82	2.82	2.82	2.82	-	150
Aug 14, 2026	2.82	2.82	2.82	2.82	2.82	-4.73%	40
Aug 13, 2026	2.82	2.96	2.82	2.96	2.96	2.07%	161
Aug 12, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	92
Aug 11, 2026	2.80	2.88	2.80	2.88	2.88	2.86%	2,489
Aug 10, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 7, 2026	2.80	2.80	2.80	2.80	2.80	-	9
Aug 6, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 5, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 4, 2026	2.88	2.88	2.80	2.80	2.80	-	386
Aug 3, 2026	2.98	2.98	2.80	2.80	2.80	-6.04%	143
Jul 31, 2026	2.98	2.98	2.98	2.98	2.98	4.20%	61
Jul 30, 2026	2.86	2.86	2.86	2.86	2.86	-4.03%	3,225
Jul 29, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	151
Jul 28, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	3,493
Jul 27, 2026	3.00	3.00	3.00	3.00	3.00	3.45%	10
Jul 24, 2026	2.90	2.90	2.90	2.90	2.90	-	37
Jul 23, 2026	2.90	2.90	2.90	2.90	2.90	-	2,083
Jul 22, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	212
Jul 21, 2026	3.00	3.00	3.00	3.00	3.00	3.45%	98
Jul 20, 2026	2.90	2.90	2.90	2.90	2.90	-	383
Jul 17, 2026	2.90	2.90	2.90	2.90	2.90	-	50
Jul 16, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	50
Jul 15, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jul 14, 2026	2.90	2.96	2.90	2.96	2.96	-1.33%	191
Jul 13, 2026	3.00	3.00	3.00	3.00	3.00	4.17%	1,507
Jul 10, 2026	2.88	2.88	2.88	2.88	2.88	-11.11%	132
Jul 9, 2026	3.24	3.24	3.24	3.24	3.24	8.00%	10