Skip to main content
logo
Grupo Média Capital, SGPS, S.A. (ELI:MCP)
Portugal flag Portugal · Delayed Price · Currency is EUR
1.620
0.00 (0.00%)
Jul 14, 2025, 3:30 PM WET

Inozyme Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20251.621.621.621.621.62--
Aug 1, 20251.621.621.621.621.62--
Jul 31, 20251.621.621.621.621.62--
Jul 30, 20251.621.621.621.621.62--
Jul 29, 20251.621.621.621.621.62--
Jul 28, 20251.621.621.621.621.62--
Jul 25, 20251.621.621.621.621.62--
Jul 24, 20251.621.621.621.621.62--
Jul 23, 20251.621.621.621.621.62--
Jul 22, 20251.621.621.621.621.62--
Jul 21, 20251.621.621.621.621.62--
Jul 18, 20251.621.621.621.621.62--
Jul 17, 20251.621.621.621.621.62--
Jul 16, 20251.621.621.621.621.62--
Jul 15, 20251.621.621.621.621.62--
Jul 14, 20251.621.621.621.621.62-19.00%100
Jul 11, 20252.002.002.002.002.00--
Jul 10, 20252.002.002.002.002.00--
Jul 9, 20252.002.002.002.002.00--
Jul 8, 20252.002.002.002.002.00--
Jul 7, 20252.002.002.002.002.00--
Jul 4, 20252.002.002.002.002.00--
Jul 3, 20252.002.002.002.002.00--
Jul 2, 20252.002.002.002.002.00--
Jul 1, 20252.002.002.002.002.00--
Jun 30, 20252.002.002.002.002.00--
Jun 27, 20252.002.002.002.002.00--
Jun 26, 20252.002.002.002.002.00--
Jun 25, 20252.002.002.002.002.00--
Jun 24, 20252.002.002.002.002.00--
Jun 23, 20252.002.002.002.002.00--
Jun 20, 20252.002.002.002.002.00--
Jun 19, 20252.002.002.002.002.00--
Jun 18, 20252.002.002.002.002.00--
Jun 17, 20252.002.002.002.002.00--
Jun 16, 20252.002.002.002.002.00-1
Jun 13, 20252.002.002.002.002.00--
Jun 12, 20252.002.002.002.002.00--
Jun 11, 20252.002.002.002.002.00-5,000
Jun 10, 20252.002.002.002.002.00--
Jun 9, 20252.002.002.002.002.00--
Jun 6, 20252.002.002.002.002.00--
Jun 5, 20252.002.002.002.002.00--
Jun 4, 20252.002.002.002.002.00--
Jun 3, 20252.002.002.002.002.00--
Jun 2, 20252.002.002.002.002.00--
May 30, 20252.002.002.002.002.00--
May 29, 20252.002.002.002.002.00--
May 28, 20252.002.002.002.002.00--
May 27, 20252.002.002.002.001.96--