Skip to main content
logo
Ciagest - Sic Imobiliaria Fechada, S.A. (ELI:MLCIA)
Portugal flag Portugal · Delayed Price · Currency is EUR
2.260
0.00 (0.00%)
At close: Oct 9, 2026

ELI:MLCIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262.262.262.262.262.26--
Oct 7, 20262.262.262.262.262.26--
Oct 6, 20262.262.262.262.262.26--
Oct 5, 20262.262.262.262.262.26--
Oct 2, 20262.242.262.242.262.260.89%200,006
Oct 1, 20262.242.242.242.242.24--
Sep 30, 20262.242.242.242.242.24--
Sep 29, 20262.242.242.242.242.24--
Sep 28, 20262.242.242.242.242.24--
Sep 25, 20262.242.242.242.242.24-90,000
Sep 24, 20262.242.242.242.242.24--
Sep 23, 20262.242.242.242.242.24--
Sep 22, 20262.242.242.242.242.24--
Sep 21, 20262.242.242.242.242.24--
Sep 18, 20262.242.242.242.242.24--
Sep 17, 20262.242.242.242.242.24--
Sep 16, 20262.242.242.242.242.24--
Sep 15, 20262.242.242.242.242.240.90%22,500
Sep 14, 20262.222.222.222.222.22--
Sep 11, 20262.222.222.222.222.22--
Sep 10, 20262.222.222.222.222.22--
Sep 9, 20262.222.222.222.222.22--
Sep 8, 20262.222.222.222.222.22--
Sep 7, 20262.222.222.222.222.22--
Sep 4, 20262.222.222.222.222.22--
Sep 3, 20262.222.222.222.222.22--
Sep 2, 20262.222.222.222.222.22--
Sep 1, 20262.222.222.222.222.22--
Aug 31, 20262.242.242.222.222.22-20,000
Aug 28, 20262.222.222.222.222.22--
Aug 27, 20262.222.222.222.222.22--
Aug 26, 20262.222.222.222.222.22--
Aug 25, 20262.222.222.222.222.22--
Aug 24, 20262.222.222.222.222.22--
Aug 21, 20262.222.222.222.222.22--
Aug 20, 20262.222.222.222.222.22--
Aug 19, 20262.222.222.222.222.22--
Aug 18, 20262.222.222.222.222.22--
Aug 17, 20262.222.222.222.222.22--
Aug 14, 20262.222.222.222.222.22--
Aug 13, 20262.222.222.222.222.22--
Aug 12, 20262.222.222.222.222.22--
Aug 11, 20262.222.222.222.222.22--
Aug 10, 20262.222.222.222.222.22--
Aug 7, 20262.222.222.222.222.22--
Aug 6, 20262.222.222.222.222.22--
Aug 5, 20262.222.222.222.222.22--
Aug 4, 20262.202.222.202.222.220.91%68,000
Aug 3, 20262.202.202.202.202.20--
Jul 31, 20262.222.222.202.202.20-0.90%68,000