ELI:MLRZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.76	0.76	0.76	0.76	0.76	4.86%	4,823
Nov 6, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	2,478
Nov 5, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	450
Nov 4, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Nov 3, 2025	0.72	0.72	0.72	0.72	0.72	-	1,119
Oct 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 30, 2025	0.72	0.72	0.72	0.72	0.72	-5.26%	955
Oct 29, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 28, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 27, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 24, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 23, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 22, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 21, 2025	0.76	0.76	0.76	0.76	0.76	-	2,700
Oct 20, 2025	0.76	0.76	0.76	0.76	0.76	4.11%	2,500
Oct 17, 2025	0.73	0.73	0.73	0.73	0.73	-2.67%	2,852
Oct 16, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Oct 15, 2025	0.75	0.75	0.75	0.75	0.75	-	550
Oct 14, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	2,010
Oct 13, 2025	0.72	0.72	0.72	0.72	0.72	-	201
Oct 10, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	-5.26%	1,000
Oct 8, 2025	0.75	0.76	0.75	0.76	0.76	-	2,500
Oct 7, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 6, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 3, 2025	0.76	0.76	0.76	0.76	0.76	-	1,500
Oct 2, 2025	0.76	0.76	0.76	0.76	0.76	7.04%	2,500
Oct 1, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	570
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 29, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 26, 2025	0.72	0.72	0.72	0.72	0.72	-	1,499
Sep 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	4,847
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	600
Sep 19, 2025	0.73	0.73	0.73	0.73	0.73	-	1,530
Sep 18, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	1,564
Sep 17, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Sep 16, 2025	0.75	0.75	0.75	0.75	0.75	-	975
Sep 15, 2025	0.75	0.75	0.75	0.75	0.75	-3.85%	750
Sep 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Sep 11, 2025	0.78	0.78	0.78	0.78	0.78	4.00%	5,500
Sep 10, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	1,000
Sep 9, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 8, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 5, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 4, 2025	0.78	0.78	0.77	0.77	0.77	-2.53%	930
Sep 3, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Sep 2, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Sep 1, 2025	0.79	0.79	0.79	0.79	0.79	-	-