Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	0.70	0.70	0.70	0.70	0.70	-7.89%	1,588
Aug 8, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 7, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 6, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 5, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	10,000
Aug 4, 2025	0.75	0.75	0.75	0.75	0.75	-	565
Aug 1, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	4,509
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 30, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	13,631
Jul 29, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	3,149
Jul 28, 2025	0.70	0.70	0.70	0.70	0.70	-	8,770
Jul 25, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	730
Jul 24, 2025	0.70	0.70	0.70	0.70	0.70	4.51%	4,798
Jul 23, 2025	0.67	0.67	0.67	0.67	0.67	-	3,000
Jul 22, 2025	0.67	0.67	0.67	0.67	0.67	-	300
Jul 21, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Jul 18, 2025	0.67	0.67	0.67	0.67	0.67	-	828
Jul 17, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Jul 16, 2025	0.67	0.67	0.67	0.67	0.67	-6.34%	5,000
Jul 15, 2025	0.67	0.71	0.67	0.71	0.71	-1.39%	4,724
Jul 14, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 11, 2025	0.72	0.72	0.72	0.72	0.72	9.92%	700
Jul 10, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jul 9, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jul 8, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Jul 7, 2025	0.67	0.67	0.66	0.66	0.66	-2.24%	1,563
Jul 4, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Jul 3, 2025	0.67	0.67	0.67	0.67	0.67	-6.29%	500
Jul 2, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	711
Jul 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jun 30, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jun 27, 2025	0.72	0.72	0.72	0.72	0.72	12.50%	180
Jun 26, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 25, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Jun 24, 2025	0.64	0.64	0.64	0.64	0.64	-9.86%	2,000
Jun 23, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Jun 20, 2025	0.71	0.71	0.71	0.71	0.71	3.65%	6,628
Jun 19, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jun 18, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jun 17, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jun 16, 2025	0.69	0.69	0.69	0.69	0.69	-	40
Jun 13, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jun 12, 2025	0.69	0.69	0.69	0.69	0.69	-	150
Jun 11, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jun 10, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jun 9, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jun 6, 2025	0.69	0.69	0.69	0.69	0.69	-2.14%	147
Jun 5, 2025	0.70	0.70	0.70	0.70	0.70	1.45%	286
Jun 4, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jun 3, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	110