ELI:MLRZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.96	0.96	0.96	0.96	0.96	-	389
Jan 27, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 26, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 23, 2026	0.96	0.96	0.96	0.96	0.96	-3.54%	1,200
Jan 22, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jan 21, 2026	0.99	0.99	0.99	0.99	0.99	8.79%	7,485
Jan 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 19, 2026	0.92	0.92	0.91	0.91	0.91	8.33%	1,044
Jan 16, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	310
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 14, 2026	0.82	0.82	0.82	0.82	0.82	-6.82%	2
Jan 13, 2026	0.88	0.88	0.88	0.88	0.88	6.02%	1,900
Jan 12, 2026	0.81	0.83	0.81	0.83	0.83	7.10%	4,250
Jan 9, 2026	0.86	0.86	0.78	0.78	0.78	-9.88%	2,450
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 7, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	1,078
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	3,000
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	364
Dec 31, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 30, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	16,361
Dec 29, 2025	0.82	0.82	0.82	0.82	0.82	-3.53%	9,000
Dec 24, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 23, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	581
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	4.88%	2,350
Dec 19, 2025	0.83	0.83	0.82	0.82	0.82	-3.53%	3,953
Dec 18, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 17, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 16, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	594
Dec 15, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 12, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 11, 2025	0.87	0.87	0.87	0.87	0.87	8.75%	556
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	-	17,790
Dec 9, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 8, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 5, 2025	0.80	0.80	0.80	0.80	0.80	9.59%	10,000
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	-14.12%	50
Dec 3, 2025	0.85	0.85	0.85	0.85	0.85	-4.49%	400
Dec 2, 2025	0.89	0.89	0.89	0.89	0.89	-	82
Dec 1, 2025	0.89	0.89	0.89	0.89	0.89	1.71%	4,167
Nov 28, 2025	0.85	0.88	0.85	0.88	0.88	5.42%	23,800
Nov 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 26, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 24, 2025	0.83	0.83	0.83	0.83	0.83	-	603
Nov 21, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	1,250
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	13,683
Nov 19, 2025	0.80	0.80	0.80	0.80	0.80	-	2,831
Nov 18, 2025	0.79	0.80	0.79	0.80	0.80	-	4,003
Nov 17, 2025	0.80	0.80	0.80	0.80	0.80	-	-