Raize - Instituição de Pagamentos, S.A. (ELI:MLRZE)
Portugal flag Portugal · Delayed Price · Currency is EUR
0.7900
0.00 (0.00%)
Aug 26, 2025, 3:30 PM WET

ELI:MLRZE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.780.790.780.790.792.60%2,600
Aug 25, 20250.770.770.770.770.77--
Aug 22, 20250.780.780.770.770.77-900
Aug 21, 20250.770.770.770.770.77--
Aug 20, 20250.770.770.770.770.771.32%2,098
Aug 19, 20250.760.760.760.760.765.56%891
Aug 18, 20250.720.720.720.720.72--
Aug 15, 20250.720.720.720.720.72--
Aug 14, 20250.720.720.720.720.72--
Aug 13, 20250.720.720.720.720.722.86%5,331
Aug 12, 20250.700.700.700.700.70--
Aug 11, 20250.700.700.700.700.70-7.89%1,588
Aug 8, 20250.760.760.760.760.76--
Aug 7, 20250.760.760.760.760.76--
Aug 6, 20250.760.760.760.760.76--
Aug 5, 20250.760.760.760.760.761.33%10,000
Aug 4, 20250.750.750.750.750.75-565
Aug 1, 20250.720.750.720.750.754.17%4,509
Jul 31, 20250.720.720.720.720.72--
Jul 30, 20250.720.720.720.720.721.41%13,631
Jul 29, 20250.710.710.710.710.711.43%3,149
Jul 28, 20250.700.700.700.700.70-8,770
Jul 25, 20250.700.700.700.700.700.72%730
Jul 24, 20250.700.700.700.700.704.51%4,798
Jul 23, 20250.670.670.670.670.67-3,000
Jul 22, 20250.670.670.670.670.67-300
Jul 21, 20250.670.670.670.670.67--
Jul 18, 20250.670.670.670.670.67-828
Jul 17, 20250.670.670.670.670.67--
Jul 16, 20250.670.670.670.670.67-6.34%5,000
Jul 15, 20250.670.710.670.710.71-1.39%4,724
Jul 14, 20250.720.720.720.720.72--
Jul 11, 20250.720.720.720.720.729.92%700
Jul 10, 20250.660.660.660.660.66--
Jul 9, 20250.660.660.660.660.66--
Jul 8, 20250.660.660.660.660.66--
Jul 7, 20250.670.670.660.660.66-2.24%1,563
Jul 4, 20250.670.670.670.670.67--
Jul 3, 20250.670.670.670.670.67-6.29%500
Jul 2, 20250.720.720.720.720.72-0.69%711
Jul 1, 20250.720.720.720.720.72--
Jun 30, 20250.720.720.720.720.72--
Jun 27, 20250.720.720.720.720.7212.50%180
Jun 26, 20250.640.640.640.640.64--
Jun 25, 20250.640.640.640.640.64--
Jun 24, 20250.640.640.640.640.64-9.86%2,000
Jun 23, 20250.710.710.710.710.71--
Jun 20, 20250.710.710.710.710.713.65%6,628
Jun 19, 20250.690.690.690.690.69--
Jun 18, 20250.690.690.690.690.69--