ELI:MRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	12.79	12.79	12.51	12.60	12.60	2.36%	610
Sep 16, 2026	12.31	12.31	12.31	12.31	12.31	-1.99%	8
Sep 15, 2026	12.32	12.56	12.32	12.56	12.56	1.29%	540
Sep 14, 2026	12.80	12.80	12.40	12.40	12.40	-5.34%	1,853
Sep 11, 2026	12.90	13.10	12.90	13.10	13.10	1.79%	600
Sep 10, 2026	12.87	12.87	12.87	12.87	12.87	-0.39%	15
Sep 9, 2026	12.90	12.92	12.90	12.92	12.92	-1.75%	800
Sep 8, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Sep 7, 2026	13.03	13.39	13.03	13.15	13.15	-1.79%	80
Sep 4, 2026	13.21	13.39	13.21	13.39	13.39	1.29%	401
Sep 3, 2026	13.22	13.22	13.22	13.22	13.22	1.61%	124
Sep 2, 2026	13.01	13.01	13.01	13.01	13.01	1.40%	170
Sep 1, 2026	13.34	14.09	12.83	12.83	12.83	-4.96%	551
Aug 31, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%	500
Aug 28, 2026	13.48	13.72	13.48	13.72	13.72	1.70%	550
Aug 27, 2026	13.80	13.80	13.49	13.49	13.49	-2.32%	1,185
Aug 26, 2026	13.81	13.81	13.81	13.81	13.81	-	-
Aug 25, 2026	13.82	14.73	13.81	13.81	13.81	-6.18%	226
Aug 24, 2026	14.72	14.72	14.72	14.72	14.72	-	-
Aug 21, 2026	14.72	14.72	14.72	14.72	14.72	-	-
Aug 20, 2026	14.72	14.72	14.72	14.72	14.72	-	-
Aug 19, 2026	14.02	14.72	14.00	14.72	14.72	-1.87%	578
Aug 18, 2026	14.52	15.00	14.01	15.00	15.00	0.07%	1,360
Aug 17, 2026	14.50	14.99	14.50	14.99	14.99	3.67%	509
Aug 14, 2026	14.80	14.80	14.46	14.46	14.46	-2.43%	141
Aug 13, 2026	14.89	14.89	14.82	14.82	14.82	2.14%	535
Aug 12, 2026	14.51	14.51	14.51	14.51	14.51	-	1
Aug 11, 2026	14.51	14.51	14.51	14.51	14.51	-	1
Aug 10, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%	5
Aug 7, 2026	14.70	14.70	14.70	14.70	14.70	-2.00%	500
Aug 6, 2026	14.93	15.00	14.93	15.00	15.00	1.35%	466
Aug 5, 2026	14.82	15.67	14.80	14.80	14.80	-2.89%	220
Aug 4, 2026	15.24	15.24	15.24	15.24	15.24	-	-
Aug 3, 2026	15.24	15.24	15.24	15.24	15.24	-	-
Jul 31, 2026	15.20	15.24	15.20	15.24	15.24	5.69%	601
Jul 30, 2026	15.09	15.09	14.42	14.42	14.42	-0.48%	695
Jul 29, 2026	15.30	15.30	14.49	14.49	14.49	-2.75%	608
Jul 28, 2026	14.90	14.90	14.90	14.90	14.90	-1.91%	1,000
Jul 27, 2026	15.37	15.37	15.19	15.19	15.19	-0.98%	700
Jul 24, 2026	15.34	15.34	15.34	15.34	15.34	-	-
Jul 23, 2026	15.34	15.34	15.34	15.34	15.34	3.37%	100
Jul 22, 2026	14.84	14.84	14.84	14.84	14.84	-3.26%	150
Jul 21, 2026	15.34	15.34	15.34	15.34	15.34	-	-
Jul 20, 2026	15.34	15.34	15.34	15.34	15.34	4.00%	1,270
Jul 17, 2026	14.75	14.75	14.75	14.75	14.75	-1.67%	56
Jul 16, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%	500
Jul 15, 2026	14.80	15.02	14.80	15.02	15.02	-3.10%	1,100
Jul 14, 2026	15.50	15.50	15.50	15.50	15.50	2.65%	100
Jul 13, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Jul 10, 2026	15.10	15.10	15.10	15.10	15.10	1.34%	113