ELI:MRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	15.81	16.36	15.31	15.31	15.31	-2.48%	406
Jun 26, 2026	15.70	15.70	15.70	15.70	15.70	-	-
Jun 25, 2026	15.70	15.70	15.70	15.70	15.70	-	-
Jun 24, 2026	15.70	15.70	15.70	15.70	15.70	1.09%	500
Jun 23, 2026	15.53	15.53	15.53	15.53	15.53	-2.88%	100
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	2.30%	101
Jun 19, 2026	14.72	15.63	14.72	15.63	15.63	2.49%	707
Jun 18, 2026	15.20	15.53	15.10	15.25	15.25	-4.63%	654
Jun 17, 2026	15.99	15.99	15.99	15.99	15.99	-	-
Jun 16, 2026	15.91	15.99	15.91	15.99	15.99	0.50%	2
Jun 15, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%	30
Jun 12, 2026	15.92	15.92	15.92	15.92	15.92	2.58%	38
Jun 11, 2026	15.52	15.52	15.52	15.52	15.52	5.58%	201
Jun 10, 2026	14.96	14.96	14.70	14.70	14.70	-3.92%	562
Jun 9, 2026	15.30	15.30	14.70	15.30	15.30	2.55%	549
Jun 8, 2026	15.20	15.60	14.90	14.92	14.92	-0.53%	2,250
Jun 5, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Jun 4, 2026	15.40	15.40	15.00	15.00	15.00	-3.23%	700
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	-	-
Jun 2, 2026	15.40	15.50	15.40	15.50	15.50	4.73%	800
Jun 1, 2026	14.80	14.80	14.80	14.80	14.80	-2.70%	500
May 29, 2026	15.35	16.00	15.21	15.21	15.21	-4.94%	1,712
May 28, 2026	15.60	16.00	15.60	16.00	16.00	4.03%	775
May 27, 2026	15.09	16.00	15.09	15.38	15.38	1.18%	206
May 26, 2026	15.20	15.20	15.20	15.20	15.20	-	-
May 25, 2026	15.20	15.20	15.20	15.20	15.20	2.70%	500
May 22, 2026	14.80	14.80	14.80	14.80	14.80	3.35%	500
May 21, 2026	14.32	14.32	14.32	14.32	14.32	-	-
May 20, 2026	14.32	14.32	14.32	14.32	14.32	-3.89%	2
May 19, 2026	14.90	14.90	14.90	14.90	14.90	-	-
May 18, 2026	14.90	14.90	14.90	14.90	14.90	2.05%	9
May 15, 2026	14.88	14.88	14.60	14.60	14.60	1.32%	540
May 14, 2026	14.41	14.41	14.41	14.41	14.41	-	-
May 13, 2026	14.70	15.00	14.41	14.41	14.41	-1.64%	664
May 12, 2026	14.60	16.00	14.60	14.65	14.65	-4.62%	1,902
May 11, 2026	14.52	15.36	14.52	15.36	15.36	-1.54%	50
May 8, 2026	14.67	15.60	14.67	15.60	15.60	2.97%	189
May 7, 2026	15.15	15.15	15.15	15.15	15.15	-0.02%	-
May 6, 2026	15.37	15.37	15.37	15.37	15.15	-0.07%	8
May 5, 2026	15.38	15.38	15.38	15.38	15.16	-	-
May 4, 2026	15.38	15.38	15.38	15.38	15.16	-	-
Apr 30, 2026	15.38	15.38	15.38	15.38	15.16	-	-
Apr 29, 2026	15.38	15.38	15.38	15.38	15.16	-	-
Apr 28, 2026	15.42	15.42	15.38	15.38	15.16	7.78%	41
Apr 27, 2026	14.27	14.27	14.27	14.27	14.07	-6.12%	130
Apr 24, 2026	15.20	15.20	15.20	15.20	14.99	-	-
Apr 23, 2026	15.20	15.20	15.20	15.20	14.99	-	60
Apr 22, 2026	15.20	15.20	15.20	15.20	14.99	-	-
Apr 21, 2026	15.45	15.45	15.20	15.20	14.99	5.48%	1,500
Apr 20, 2026	14.40	15.20	14.40	14.41	14.21	-5.82%	502