ELI:MRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	11.40	11.55	11.40	11.55	11.55	3.03%	907
Oct 26, 2026	11.19	11.21	11.19	11.21	11.21	0.63%	3
Oct 23, 2026	11.28	11.28	11.14	11.14	11.14	-1.85%	505
Oct 22, 2026	11.41	11.41	11.35	11.35	11.35	-3.07%	504
Oct 21, 2026	11.70	11.71	11.70	11.71	11.71	3.35%	106
Oct 20, 2026	11.37	11.37	11.30	11.33	11.33	-1.73%	504
Oct 19, 2026	11.41	11.53	11.38	11.53	11.53	-3.92%	1,233
Oct 16, 2026	11.52	12.00	11.52	12.00	12.00	4.90%	601
Oct 15, 2026	11.80	11.80	11.44	11.44	11.44	-4.59%	1,580
Oct 14, 2026	12.00	12.00	11.99	11.99	11.99	0.25%	559
Oct 13, 2026	12.09	12.09	11.96	11.96	11.96	-0.58%	1,040
Oct 12, 2026	12.50	12.50	12.03	12.03	12.03	-4.45%	510
Oct 9, 2026	12.10	12.59	12.00	12.59	12.59	2.36%	507
Oct 8, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Oct 7, 2026	12.30	12.30	12.30	12.30	12.30	-2.30%	500
Oct 6, 2026	12.59	12.59	12.59	12.59	12.59	0.72%	260
Oct 5, 2026	12.50	12.50	12.50	12.50	12.50	6.38%	500
Oct 2, 2026	11.75	11.75	11.75	11.75	11.75	-	-
Oct 1, 2026	11.85	11.85	11.75	11.75	11.75	-7.19%	507
Sep 30, 2026	12.25	12.66	12.00	12.66	12.66	2.68%	1,081
Sep 29, 2026	12.33	12.33	12.33	12.33	12.33	0.24%	3
Sep 28, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Sep 25, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Sep 24, 2026	12.52	12.52	12.30	12.30	12.30	-4.58%	1,615
Sep 23, 2026	12.89	12.89	12.89	12.89	12.89	-	-
Sep 22, 2026	12.40	12.89	12.21	12.89	12.89	3.37%	715
Sep 21, 2026	12.54	12.54	12.47	12.47	12.47	-1.03%	5
Sep 18, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Sep 17, 2026	12.79	12.79	12.51	12.60	12.60	2.36%	610
Sep 16, 2026	12.31	12.31	12.31	12.31	12.31	-1.99%	8
Sep 15, 2026	12.32	12.56	12.32	12.56	12.56	1.29%	540
Sep 14, 2026	12.80	12.80	12.40	12.40	12.40	-5.34%	1,853
Sep 11, 2026	12.90	13.10	12.90	13.10	13.10	1.79%	600
Sep 10, 2026	12.87	12.87	12.87	12.87	12.87	-0.39%	15
Sep 9, 2026	12.90	12.92	12.90	12.92	12.92	-1.75%	800
Sep 8, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Sep 7, 2026	13.03	13.39	13.03	13.15	13.15	-1.79%	80
Sep 4, 2026	13.21	13.39	13.21	13.39	13.39	1.29%	401
Sep 3, 2026	13.22	13.22	13.22	13.22	13.22	1.61%	124
Sep 2, 2026	13.01	13.01	13.01	13.01	13.01	1.40%	170
Sep 1, 2026	13.34	14.09	12.83	12.83	12.83	-4.96%	551
Aug 31, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%	500
Aug 28, 2026	13.48	13.72	13.48	13.72	13.72	1.70%	550
Aug 27, 2026	13.80	13.80	13.49	13.49	13.49	-2.32%	1,185
Aug 26, 2026	13.81	13.81	13.81	13.81	13.81	-	-
Aug 25, 2026	13.82	14.73	13.81	13.81	13.81	-6.18%	226
Aug 24, 2026	14.72	14.72	14.72	14.72	14.72	-	-
Aug 21, 2026	14.72	14.72	14.72	14.72	14.72	-	-
Aug 20, 2026	14.72	14.72	14.72	14.72	14.72	-	-
Aug 19, 2026	14.02	14.72	14.00	14.72	14.72	-1.87%	578