Skip to main content
logo
Pharol, SGPS S.A. (ELI:PHR)
Portugal flag Portugal · Delayed Price · Currency is EUR
0.0636
-0.0002 (-0.31%)
Aug 1, 2025, 4:35 PM WET

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.060.06-0.31%1,697,287
Jul 31, 20250.060.060.060.060.060.63%1,371,784
Jul 30, 20250.060.060.060.060.061.28%2,938,550
Jul 29, 20250.060.060.060.060.06-1.26%1,213,017
Jul 28, 20250.070.070.060.060.061.93%6,621,186
Jul 25, 20250.060.060.060.060.060.65%1,153,474
Jul 24, 20250.060.060.060.060.06-0.32%926,826
Jul 23, 20250.060.060.060.060.06-0.32%1,055,221
Jul 22, 20250.060.060.060.060.06-0.32%650,259
Jul 21, 20250.060.060.060.060.06-0.32%1,214,918
Jul 18, 20250.060.060.060.060.060.32%307,759
Jul 17, 20250.060.060.060.060.06-0.32%683,383
Jul 16, 20250.060.060.060.060.06-0.32%1,492,992
Jul 15, 20250.060.060.060.060.060.64%1,723,897
Jul 14, 20250.060.060.060.060.06-0.64%349,949
Jul 11, 20250.060.060.060.060.06-1.57%1,604,127
Jul 10, 20250.060.070.060.060.06-3,542,542
Jul 9, 20250.060.060.060.060.062.24%4,833,439
Jul 8, 20250.060.060.060.060.06-0.32%571,729
Jul 7, 20250.060.060.060.060.060.97%2,034,022
Jul 4, 20250.060.060.060.060.06-724,098
Jul 3, 20250.060.060.060.060.061.31%455,561
Jul 2, 20250.060.060.060.060.060.33%1,421,545
Jul 1, 20250.060.060.060.060.06-415,842
Jun 30, 20250.060.060.060.060.06-0.97%502,210
Jun 27, 20250.060.060.060.060.060.98%285,996
Jun 26, 20250.060.060.060.060.06-0.97%3,093,054
Jun 25, 20250.060.060.060.060.06-1.91%2,703,865
Jun 24, 20250.060.060.060.060.060.64%818,949
Jun 23, 20250.060.060.060.060.061.30%3,954,425
Jun 20, 20250.060.060.060.060.060.98%3,401,280
Jun 19, 20250.060.060.060.060.06-1.61%946,856
Jun 18, 20250.060.060.060.060.06-1,546,440
Jun 17, 20250.060.060.060.060.06-2.21%1,485,800
Jun 16, 20250.060.060.060.060.061.60%2,396,821
Jun 13, 20250.060.060.060.060.06-6,673,043
Jun 12, 20250.060.070.060.060.06-3.41%2,991,725
Jun 11, 20250.060.070.060.060.064.19%12,741,080
Jun 10, 20250.070.070.060.060.06-8.82%13,210,675
Jun 9, 20250.060.070.060.070.0724.09%25,987,947
Jun 6, 20250.050.050.050.050.053.01%3,502,035
Jun 5, 20250.050.050.050.050.05-1.12%1,683,864
Jun 4, 20250.060.060.050.050.05-1.10%419,088
Jun 3, 20250.060.060.050.050.05-2,089,425
Jun 2, 20250.060.060.050.050.05-1.81%629,651
May 30, 20250.060.060.060.060.06-685,174
May 29, 20250.060.060.060.060.06-0.36%1,055,086
May 28, 20250.060.060.060.060.06-850,895
May 27, 20250.060.060.050.060.06-1,720,406
May 26, 20250.060.060.060.060.06-0.36%719,400