Skip to main content
logo
Pharol, S.A. (ELI:PHR)
Portugal flag Portugal · Delayed Price · Currency is EUR
0.0899
+0.0001 (0.11%)
Sep 18, 2026, 4:35 PM WET

Pharol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.090.090.090.090.090.11%90,658
Sep 17, 20260.090.090.090.090.090.34%144,752
Sep 16, 20260.090.090.090.090.090.56%327,079
Sep 15, 20260.090.090.090.090.09-1.00%677,308
Sep 14, 20260.090.090.090.090.09-944,176
Sep 11, 20260.090.090.090.090.09-0.44%546,581
Sep 10, 20260.090.090.090.090.091.01%610,182
Sep 9, 20260.090.090.090.090.09-1.11%1,157,597
Sep 8, 20260.090.090.090.090.09-424,100
Sep 7, 20260.090.090.090.090.09-0.11%821,913
Sep 4, 20260.090.090.090.090.090.56%1,497,162
Sep 3, 20260.090.090.090.090.09-2,253,991
Sep 2, 20260.090.090.090.090.09-1,600,860
Sep 1, 20260.090.090.090.090.09-345,460
Aug 31, 20260.090.090.090.090.091.01%725,292
Aug 28, 20260.090.090.090.090.09-1.33%1,574,273
Aug 27, 20260.090.090.090.090.090.33%646,570
Aug 26, 20260.090.090.090.090.090.11%649,623
Aug 25, 20260.090.090.090.090.09-0.44%796,761
Aug 24, 20260.090.090.090.090.09-866,098
Aug 21, 20260.090.090.090.090.09-255,010
Aug 20, 20260.090.090.090.090.09-0.11%600,497
Aug 19, 20260.090.090.090.090.091.23%720,829
Aug 18, 20260.090.090.090.090.09-1.33%914,669
Aug 17, 20260.090.090.090.090.091.00%1,692,035
Aug 14, 20260.090.090.090.090.09-0.88%678,244
Aug 13, 20260.090.090.090.090.091.57%624,446
Aug 12, 20260.090.090.090.090.090.34%691,300
Aug 11, 20260.090.090.090.090.090.57%92,268
Aug 10, 20260.090.090.090.090.09-188,941
Aug 7, 20260.090.090.090.090.09-160,953
Aug 6, 20260.090.090.090.090.09-122,823
Aug 5, 20260.090.090.090.090.09-2.00%563,937
Aug 4, 20260.090.090.090.090.091.81%139,674
Aug 3, 20260.090.090.090.090.09-0.90%204,930
Jul 31, 20260.090.090.090.090.092.18%1,546,324
Jul 30, 20260.090.090.090.090.09-0.68%496,731
Jul 29, 20260.090.090.090.090.090.23%961,589
Jul 28, 20260.090.090.090.090.090.46%457,482
Jul 27, 20260.090.090.090.090.09-0.11%942,881
Jul 24, 20260.090.090.090.090.09-0.91%984,642
Jul 23, 20260.090.090.090.090.09-2.00%540,838
Jul 22, 20260.090.090.090.090.091.69%3,603,240
Jul 21, 20260.090.090.090.090.09-0.67%274,256
Jul 20, 20260.090.090.090.090.09-318,503
Jul 17, 20260.090.090.090.090.09-1.87%4,617,368
Jul 16, 20260.090.090.090.090.09-0.22%1,801,623
Jul 15, 20260.090.090.090.090.092.25%4,378,793
Jul 14, 20260.090.090.090.090.09-4.81%7,701,786
Jul 13, 20260.090.090.090.090.093.89%7,637,513