Ramada Investimentos e Industria, S.A. (ELI:RAM)
Portugal flag Portugal · Delayed Price · Currency is EUR
7.62
0.00 (0.00%)
Oct 28, 2025, 4:07 PM WET

ELI:RAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20257.607.627.567.627.62-417
Oct 27, 20257.667.707.627.627.620.26%1,375
Oct 24, 20257.707.707.607.607.60-0.52%4,854
Oct 23, 20257.707.707.647.647.640.26%1,519
Oct 22, 20257.687.687.627.627.62-0.78%962
Oct 21, 20257.687.687.647.687.68-176
Oct 20, 20257.707.707.607.687.681.05%1,476
Oct 17, 20257.547.607.547.607.60-1,386
Oct 16, 20257.627.627.527.607.60-1.04%9,366
Oct 15, 20257.607.687.607.687.680.26%65
Oct 14, 20257.707.707.647.667.660.52%2,099
Oct 13, 20257.467.647.467.627.62-0.26%5,737
Oct 10, 20257.567.647.567.647.640.79%2,002
Oct 9, 20257.707.707.567.587.58-0.52%494
Oct 8, 20257.607.627.507.627.621.06%9,313
Oct 7, 20257.607.607.527.547.54-0.79%2,924
Oct 6, 20257.807.807.507.607.60-1.30%10,829
Oct 3, 20257.767.767.627.707.70-9,381
Oct 2, 20257.947.947.627.707.70-4.47%10,037
Oct 1, 20258.148.147.908.067.411.00%17,616
Sep 30, 20258.048.107.907.987.34-0.25%10,799
Sep 29, 20257.968.007.868.007.351.27%11,366
Sep 26, 20257.827.907.827.907.261.54%3,996
Sep 25, 20257.787.807.747.787.15-0.51%1,170
Sep 24, 20257.787.827.767.827.190.26%1,303
Sep 23, 20257.807.807.787.807.170.52%429
Sep 22, 20257.707.787.707.767.13-1.02%2,578
Sep 19, 20257.907.907.807.847.210.26%1,400
Sep 18, 20257.907.907.827.827.19-0.51%1,525
Sep 17, 20257.707.867.707.867.232.08%3,186
Sep 16, 20257.707.707.707.707.08-315
Sep 15, 20257.707.747.667.707.080.52%4,277
Sep 12, 20257.707.707.647.667.04-0.78%2,900
Sep 11, 20257.747.747.707.727.10-1.03%1,654
Sep 10, 20257.867.867.747.807.17-0.51%242
Sep 9, 20257.727.847.727.847.211.82%655
Sep 8, 20257.767.767.707.707.08-0.77%3,239
Sep 5, 20257.907.907.767.767.13-1.77%6,894
Sep 4, 20257.727.927.727.907.261.80%13,343
Sep 3, 20257.787.787.727.767.130.52%210
Sep 2, 20257.707.747.687.727.10-4,660
Sep 1, 20257.767.767.727.727.10-0.52%2,007
Aug 29, 20257.787.807.747.767.13-0.51%1,175
Aug 28, 20257.787.807.767.807.170.52%3,042
Aug 27, 20257.747.767.727.767.13-0.51%1,868
Aug 26, 20257.747.807.747.807.170.78%1,657
Aug 25, 20257.747.807.727.747.120.26%6,199
Aug 22, 20257.508.107.507.727.102.93%11,503
Aug 21, 20257.467.527.467.506.900.81%7,805
Aug 20, 20257.467.467.447.446.84-0.27%293