ELI:RAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.78	6.78	6.58	6.60	-	0.30%	1,518
Jul 16, 2026	6.60	6.60	6.58	6.58	6.58	-0.30%	287
Jul 15, 2026	6.62	6.66	6.60	6.60	6.60	-	312
Jul 14, 2026	6.54	6.66	6.50	6.60	6.60	-1.49%	14,402
Jul 13, 2026	6.76	6.76	6.64	6.70	6.70	-2.33%	7,632
Jul 10, 2026	6.78	6.96	6.76	6.86	6.86	1.48%	4,399
Jul 9, 2026	6.78	6.86	6.76	6.76	6.76	-0.29%	655
Jul 8, 2026	6.76	6.84	6.76	6.78	6.78	-0.59%	88
Jul 7, 2026	6.82	6.86	6.82	6.82	6.82	0.89%	925
Jul 6, 2026	6.96	6.96	6.64	6.76	6.76	-2.31%	8,905
Jul 3, 2026	6.96	6.96	6.90	6.92	6.92	-	3,834
Jul 2, 2026	6.96	6.96	6.86	6.92	6.92	0.29%	703
Jul 1, 2026	6.82	6.90	6.82	6.90	6.90	1.17%	110
Jun 30, 2026	6.96	6.96	6.82	6.82	6.82	-0.87%	142
Jun 29, 2026	6.70	6.88	6.70	6.88	6.88	2.69%	233
Jun 26, 2026	6.78	6.86	6.70	6.70	6.70	-	2,358
Jun 25, 2026	6.70	6.82	6.70	6.70	6.70	-3.46%	2,154
Jun 24, 2026	6.96	6.96	6.78	6.94	6.94	3.58%	653
Jun 23, 2026	6.98	6.98	6.70	6.70	6.70	-0.89%	352
Jun 22, 2026	6.62	6.76	6.62	6.76	6.76	-	1,865
Jun 19, 2026	6.76	6.78	6.76	6.76	6.76	-0.59%	1,873
Jun 18, 2026	6.84	6.84	6.80	6.80	6.80	0.89%	70
Jun 17, 2026	7.00	7.00	6.74	6.74	6.74	-1.46%	790
Jun 16, 2026	7.16	7.16	6.84	6.84	6.84	-	1,336
Jun 15, 2026	6.82	6.90	6.82	6.84	6.84	1.18%	147
Jun 12, 2026	7.28	7.28	6.60	6.76	6.76	-3.15%	4,699
Jun 11, 2026	6.98	6.98	6.84	6.98	6.98	-	83
Jun 10, 2026	7.28	7.28	6.76	6.98	6.98	4.18%	3,471
Jun 9, 2026	6.52	7.16	6.52	6.70	6.70	2.13%	5,929
Jun 8, 2026	6.60	6.60	6.56	6.56	6.56	-2.09%	3,039
Jun 5, 2026	6.78	6.78	6.64	6.70	6.70	-1.18%	4,125
Jun 4, 2026	6.74	6.84	6.74	6.78	6.78	-0.59%	217
Jun 3, 2026	6.76	6.82	6.76	6.82	6.82	0.89%	2,122
Jun 2, 2026	6.74	6.82	6.74	6.76	6.76	-1.74%	637
Jun 1, 2026	6.88	6.96	6.78	6.88	6.88	-	1,517
May 29, 2026	6.88	6.88	6.82	6.88	6.88	-	1,079
May 28, 2026	6.88	6.88	6.78	6.88	6.88	0.88%	2,165
May 27, 2026	6.82	6.84	6.82	6.82	6.82	0.89%	543
May 26, 2026	6.82	6.82	6.76	6.76	6.76	-0.59%	1,174
May 25, 2026	6.82	6.82	6.80	6.80	6.80	-0.29%	755
May 22, 2026	7.20	7.20	6.80	6.82	6.82	-	492
May 21, 2026	6.86	6.86	6.76	6.82	6.82	0.89%	179
May 20, 2026	6.90	6.90	6.76	6.76	6.76	-0.88%	458
May 19, 2026	7.32	7.32	6.78	6.82	6.82	0.59%	4,940
May 18, 2026	7.38	7.38	6.76	6.78	6.78	-1.17%	2,222
May 15, 2026	7.38	7.38	6.80	6.86	6.86	-	1,954
May 14, 2026	6.80	6.86	6.80	6.86	6.86	-1.15%	1,441
May 13, 2026	6.90	6.94	6.84	6.94	6.94	1.17%	1,564
May 12, 2026	7.46	7.46	6.86	6.86	6.86	-1.15%	3,564
May 11, 2026	7.00	7.00	6.92	6.94	6.94	-1.14%	4,788