ELI:RAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	6.90	6.90	6.82	6.82	6.82	0.29%	316
Aug 26, 2026	6.80	6.90	6.80	6.80	6.80	-0.87%	783
Aug 25, 2026	6.90	6.90	6.80	6.86	6.86	-	1,627
Aug 24, 2026	6.82	6.86	6.82	6.86	6.86	-0.29%	169
Aug 21, 2026	6.92	6.92	6.82	6.88	6.88	0.29%	96
Aug 20, 2026	6.80	6.86	6.80	6.86	6.86	-	21
Aug 19, 2026	6.90	6.90	6.84	6.86	6.86	-0.58%	1,896
Aug 18, 2026	6.84	6.90	6.84	6.90	6.90	-	56
Aug 17, 2026	6.88	6.90	6.84	6.90	6.90	1.47%	439
Aug 14, 2026	6.80	6.80	6.78	6.80	6.80	-0.29%	260
Aug 13, 2026	6.88	6.88	6.82	6.82	6.82	-0.87%	293
Aug 12, 2026	6.74	6.90	6.74	6.88	6.88	2.08%	2,397
Aug 11, 2026	6.72	6.82	6.72	6.74	6.74	0.30%	940
Aug 10, 2026	6.72	6.72	6.72	6.72	6.72	-2.61%	160
Aug 7, 2026	6.90	6.90	6.80	6.90	6.90	-	159
Aug 6, 2026	6.90	6.90	6.90	6.90	6.90	-	1,300
Aug 5, 2026	6.82	6.90	6.66	6.90	6.90	1.17%	1,195
Aug 4, 2026	6.60	6.82	6.60	6.82	6.82	0.59%	2,316
Aug 3, 2026	6.80	6.80	6.70	6.78	6.78	0.59%	3,632
Jul 31, 2026	6.90	6.90	6.70	6.74	6.74	1.20%	149
Jul 30, 2026	6.60	6.72	6.60	6.66	6.66	0.91%	1,935
Jul 29, 2026	6.68	6.68	6.60	6.60	6.60	-1.20%	1,114
Jul 28, 2026	6.68	6.68	6.62	6.68	6.68	-0.60%	238
Jul 27, 2026	6.60	6.72	6.60	6.72	6.72	0.90%	3,240
Jul 24, 2026	6.90	6.90	6.62	6.66	6.66	1.83%	2,438
Jul 23, 2026	6.54	6.60	6.54	6.54	6.54	-	2,401
Jul 22, 2026	6.60	6.60	6.54	6.54	6.54	-	1,036
Jul 21, 2026	6.40	6.58	6.40	6.54	6.54	-0.30%	2,178
Jul 20, 2026	6.54	6.60	6.54	6.56	6.56	-0.61%	264
Jul 17, 2026	6.60	6.62	6.58	6.60	6.60	0.30%	1,518
Jul 16, 2026	6.60	6.60	6.58	6.58	6.58	-0.30%	287
Jul 15, 2026	6.62	6.66	6.60	6.60	6.60	-	312
Jul 14, 2026	6.54	6.66	6.50	6.60	6.60	-1.49%	14,402
Jul 13, 2026	6.76	6.76	6.64	6.70	6.70	-2.33%	7,632
Jul 10, 2026	6.78	6.96	6.76	6.86	6.86	1.48%	4,399
Jul 9, 2026	6.78	6.86	6.76	6.76	6.76	-0.29%	655
Jul 8, 2026	6.76	6.84	6.76	6.78	6.78	-0.59%	88
Jul 7, 2026	6.82	6.86	6.82	6.82	6.82	0.89%	925
Jul 6, 2026	6.96	6.96	6.64	6.76	6.76	-2.31%	8,905
Jul 3, 2026	6.96	6.96	6.90	6.92	6.92	-	3,834
Jul 2, 2026	6.96	6.96	6.86	6.92	6.92	0.29%	703
Jul 1, 2026	6.82	6.90	6.82	6.90	6.90	1.17%	110
Jun 30, 2026	6.96	6.96	6.82	6.82	6.82	-0.87%	142
Jun 29, 2026	6.70	6.88	6.70	6.88	6.88	2.69%	233
Jun 26, 2026	6.78	6.86	6.70	6.70	6.70	-	2,358
Jun 25, 2026	6.70	6.82	6.70	6.70	6.70	-3.46%	2,154
Jun 24, 2026	6.96	6.96	6.78	6.94	6.94	3.58%	653
Jun 23, 2026	6.98	6.98	6.70	6.70	6.70	-0.89%	352
Jun 22, 2026	6.62	6.76	6.62	6.76	6.76	-	1,865
Jun 19, 2026	6.76	6.78	6.76	6.76	6.76	-0.59%	1,873