ELI:RAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	6.92	6.92	6.70	6.86	6.86	1.48%	623
Oct 5, 2026	6.78	6.78	6.70	6.76	6.76	0.60%	1,487
Oct 2, 2026	6.92	6.96	6.62	6.72	6.72	1.20%	5,078
Oct 1, 2026	6.70	6.70	6.64	6.64	6.64	-0.90%	15
Sep 30, 2026	6.88	6.88	6.68	6.70	6.70	0.30%	2,144
Sep 29, 2026	6.72	6.78	6.66	6.68	6.68	-1.18%	4,324
Sep 28, 2026	6.86	6.88	6.76	6.76	6.76	-1.17%	1,511
Sep 25, 2026	6.92	6.92	6.80	6.84	6.84	-0.29%	1,576
Sep 24, 2026	6.86	6.86	6.82	6.86	6.86	-	1,033
Sep 23, 2026	6.92	6.92	6.86	6.86	6.86	-	364
Sep 22, 2026	6.90	6.92	6.82	6.86	6.86	0.59%	1,415
Sep 21, 2026	6.90	6.92	6.78	6.82	6.82	0.59%	3,554
Sep 18, 2026	6.80	6.80	6.78	6.78	6.78	-	1,258
Sep 17, 2026	6.70	6.80	6.70	6.78	6.78	-0.88%	3,832
Sep 16, 2026	6.84	6.88	6.84	6.84	6.84	-0.58%	106
Sep 15, 2026	6.78	6.88	6.78	6.88	6.88	-	987
Sep 14, 2026	6.76	6.88	6.76	6.88	6.88	0.29%	1,157
Sep 11, 2026	6.94	6.94	6.76	6.86	6.86	-	266
Sep 10, 2026	6.76	6.86	6.76	6.86	6.86	-	453
Sep 9, 2026	6.92	6.92	6.80	6.86	6.86	0.29%	1,199
Sep 8, 2026	6.84	6.90	6.84	6.84	6.84	-0.87%	676
Sep 7, 2026	6.94	6.94	6.90	6.90	6.90	-0.58%	449
Sep 4, 2026	6.92	6.94	6.86	6.94	6.94	2.06%	2,064
Sep 3, 2026	6.92	6.92	6.78	6.80	6.80	0.59%	417
Sep 2, 2026	6.84	6.84	6.76	6.76	6.76	-0.59%	5,325
Sep 1, 2026	6.92	6.92	6.80	6.80	6.80	-0.29%	995
Aug 31, 2026	6.82	6.90	6.82	6.82	6.82	-0.29%	125
Aug 28, 2026	6.90	6.90	6.84	6.84	6.84	0.29%	103
Aug 27, 2026	6.90	6.90	6.82	6.82	6.82	0.29%	316
Aug 26, 2026	6.80	6.90	6.80	6.80	6.80	-0.87%	783
Aug 25, 2026	6.90	6.90	6.80	6.86	6.86	-	1,627
Aug 24, 2026	6.82	6.86	6.82	6.86	6.86	-0.29%	169
Aug 21, 2026	6.92	6.92	6.82	6.88	6.88	0.29%	96
Aug 20, 2026	6.80	6.86	6.80	6.86	6.86	-	21
Aug 19, 2026	6.90	6.90	6.84	6.86	6.86	-0.58%	1,896
Aug 18, 2026	6.84	6.90	6.84	6.90	6.90	-	56
Aug 17, 2026	6.88	6.90	6.84	6.90	6.90	1.47%	439
Aug 14, 2026	6.80	6.80	6.78	6.80	6.80	-0.29%	260
Aug 13, 2026	6.88	6.88	6.82	6.82	6.82	-0.87%	293
Aug 12, 2026	6.74	6.90	6.74	6.88	6.88	2.08%	2,397
Aug 11, 2026	6.72	6.82	6.72	6.74	6.74	0.30%	940
Aug 10, 2026	6.72	6.72	6.72	6.72	6.72	-2.61%	160
Aug 7, 2026	6.90	6.90	6.80	6.90	6.90	-	159
Aug 6, 2026	6.90	6.90	6.90	6.90	6.90	-	1,300
Aug 5, 2026	6.82	6.90	6.66	6.90	6.90	1.17%	1,195
Aug 4, 2026	6.60	6.82	6.60	6.82	6.82	0.59%	2,316
Aug 3, 2026	6.80	6.80	6.70	6.78	6.78	0.59%	3,632
Jul 31, 2026	6.90	6.90	6.70	6.74	6.74	1.20%	149
Jul 30, 2026	6.60	6.72	6.60	6.66	6.66	0.91%	1,935
Jul 29, 2026	6.68	6.68	6.60	6.60	6.60	-1.20%	1,114