Sporting Clube de Braga - Futebol, SAD (ELI:SCB)
Portugal flag Portugal · Delayed Price · Currency is EUR
14.90
0.00 (0.00%)
Aug 19, 2025, 3:30 PM WET

ELI:SCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202514.9014.9014.9014.9014.901.36%10
Aug 18, 202514.7014.7014.7014.7014.70--
Aug 15, 202514.7014.7014.7014.7014.70--
Aug 14, 202514.7014.7014.7014.7014.70--
Aug 13, 202514.7014.7014.7014.7014.70-10
Aug 12, 202514.7014.7014.7014.7014.70--
Aug 11, 202514.7014.7014.7014.7014.70--
Aug 8, 202514.7014.7014.7014.7014.70--
Aug 7, 202514.7014.7014.7014.7014.70--
Aug 6, 202514.7014.7014.7014.7014.70--
Aug 5, 202514.7014.7014.7014.7014.70--
Aug 4, 202514.7014.7014.7014.7014.70--
Aug 1, 202514.7014.7014.7014.7014.70--
Jul 31, 202514.7014.7014.7014.7014.70--
Jul 30, 202514.7014.7014.7014.7014.70--
Jul 29, 202514.7014.7014.7014.7014.70--
Jul 28, 202514.7014.7014.7014.7014.70--
Jul 25, 202514.7014.7014.7014.7014.70--
Jul 24, 202514.7014.7014.7014.7014.70--
Jul 23, 202514.7014.7014.7014.7014.70--
Jul 22, 202514.7014.7014.7014.7014.70-20
Jul 21, 202514.7014.7014.7014.7014.70--
Jul 18, 202514.7014.7014.7014.7014.700.68%10
Jul 17, 202514.6014.6014.6014.6014.60--
Jul 16, 202514.6014.6014.6014.6014.60--
Jul 15, 202514.6014.6014.6014.6014.60--
Jul 14, 202514.6014.6014.6014.6014.60--
Jul 11, 202514.6014.6014.6014.6014.60--
Jul 10, 202514.6014.6014.6014.6014.60--
Jul 9, 202514.6014.6014.6014.6014.60--
Jul 8, 202514.6014.6014.6014.6014.60--
Jul 7, 202514.6014.6014.6014.6014.60--
Jul 4, 202514.6014.6014.6014.6014.60--
Jul 3, 202514.6014.6014.6014.6014.60-10
Jul 2, 202514.6014.6014.6014.6014.60--
Jul 1, 202514.6014.6014.6014.6014.60--
Jun 30, 202514.6014.6014.6014.6014.60--
Jun 27, 202514.6014.6014.6014.6014.60--
Jun 26, 202514.6014.6014.6014.6014.60--
Jun 25, 202514.6014.6014.6014.6014.60--
Jun 24, 202514.6014.6014.6014.6014.60-10
Jun 23, 202514.6014.6014.6014.6014.60--
Jun 20, 202514.6014.6014.6014.6014.60--
Jun 19, 202514.6014.6014.6014.6014.60--
Jun 18, 202514.6014.6014.6014.6014.60-25
Jun 17, 202514.6014.6014.6014.6014.60--
Jun 16, 202514.6014.6014.6014.6014.60--
Jun 13, 202514.6014.6014.6014.6014.60--
Jun 12, 202514.6014.6014.6014.6014.60--
Jun 11, 202514.6014.6014.6014.6014.60--