Sporting Clube de Braga - Futebol, SAD (ELI:SCB)
Portugal flag Portugal · Delayed Price · Currency is EUR
14.70
0.00 (0.00%)
Jul 22, 2025, 10:30 AM WET

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202514.7014.7014.7014.7014.70--
Jul 25, 202514.7014.7014.7014.7014.70--
Jul 24, 202514.7014.7014.7014.7014.70--
Jul 23, 202514.7014.7014.7014.7014.70--
Jul 22, 202514.7014.7014.7014.7014.70-20
Jul 21, 202514.7014.7014.7014.7014.70--
Jul 18, 202514.7014.7014.7014.7014.700.68%10
Jul 17, 202514.6014.6014.6014.6014.60--
Jul 16, 202514.6014.6014.6014.6014.60--
Jul 15, 202514.6014.6014.6014.6014.60--
Jul 14, 202514.6014.6014.6014.6014.60--
Jul 11, 202514.6014.6014.6014.6014.60--
Jul 10, 202514.6014.6014.6014.6014.60--
Jul 9, 202514.6014.6014.6014.6014.60--
Jul 8, 202514.6014.6014.6014.6014.60--
Jul 7, 202514.6014.6014.6014.6014.60--
Jul 4, 202514.6014.6014.6014.6014.60--
Jul 3, 202514.6014.6014.6014.6014.60-10
Jul 2, 202514.6014.6014.6014.6014.60--
Jul 1, 202514.6014.6014.6014.6014.60--
Jun 30, 202514.6014.6014.6014.6014.60--
Jun 27, 202514.6014.6014.6014.6014.60--
Jun 26, 202514.6014.6014.6014.6014.60--
Jun 25, 202514.6014.6014.6014.6014.60--
Jun 24, 202514.6014.6014.6014.6014.60-10
Jun 23, 202514.6014.6014.6014.6014.60--
Jun 20, 202514.6014.6014.6014.6014.60--
Jun 19, 202514.6014.6014.6014.6014.60--
Jun 18, 202514.6014.6014.6014.6014.60-25
Jun 17, 202514.6014.6014.6014.6014.60--
Jun 16, 202514.6014.6014.6014.6014.60--
Jun 13, 202514.6014.6014.6014.6014.60--
Jun 12, 202514.6014.6014.6014.6014.60--
Jun 11, 202514.6014.6014.6014.6014.60--
Jun 10, 202514.6014.6014.6014.6014.60--
Jun 9, 202514.6014.6014.6014.6014.60--
Jun 6, 202514.6014.6014.6014.6014.605.04%10
Jun 5, 202513.9013.9013.9013.9013.90--
Jun 4, 202513.9013.9013.9013.9013.90--
Jun 3, 202513.9013.9013.9013.9013.90--
Jun 2, 202513.9013.9013.9013.9013.90--
May 30, 202513.9013.9013.9013.9013.90--
May 29, 202513.9013.9013.9013.9013.90--
May 28, 202513.9013.9013.9013.9013.90--
May 27, 202513.9013.9013.9013.9013.90--
May 26, 202513.9013.9013.9013.9013.902.21%10
May 23, 202513.6013.6013.6013.6013.60--
May 22, 202513.6013.6013.6013.6013.60--
May 21, 202513.6013.6013.6013.6013.60--
May 20, 202513.6013.6013.6013.6013.60--