Sporting Clube de Braga - Futebol, SAD (ELI:SCB)
Portugal · Delayed Price · Currency is EUR 15.30
0.00 (0.00%)
Jan 12, 2026, 10:30 AM WET
ELI:SCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jun 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jun 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Jun 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -9.01% | 40 |
| May 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| May 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| May 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 4.72% | 10 |
| May 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -26.39% | 47 |
| May 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 20 |
| May 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 7.46% | 1 |
| May 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 74.03% | 2 |
| May 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| May 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 28, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 22, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Apr 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Mar 31, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 50 |
| Mar 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Mar 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Mar 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Mar 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Mar 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |