Sporting Clube de Portugal - Futebol, SAD (ELI:SCP)
Portugal flag Portugal · Delayed Price · Currency is EUR
0.9700
0.00 (0.00%)
Aug 1, 2025, 10:30 AM WET

ELI:SCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.970.970.970.970.97-90
Jul 31, 20250.970.970.970.970.97-3.00%50
Jul 30, 20251.001.001.001.001.003.09%10
Jul 29, 20250.970.970.970.970.97--
Jul 28, 20250.970.970.970.970.97-3.00%1,084
Jul 25, 20251.001.001.001.001.003.09%100
Jul 24, 20250.970.970.970.970.97--
Jul 23, 20250.970.970.970.970.97--
Jul 22, 20250.970.970.970.970.97-100
Jul 21, 20250.970.970.970.970.971.04%1,040
Jul 18, 20250.960.960.960.960.96-4.00%8
Jul 17, 20251.001.001.001.001.004.71%500
Jul 16, 20250.960.960.960.960.96-4.50%520
Jul 15, 20251.001.001.001.001.004.17%2,673
Jul 14, 20250.960.960.960.960.96-1.03%190
Jul 11, 20250.970.970.970.970.972.11%32
Jul 10, 20251.021.020.950.950.95-6.86%1,524
Jul 9, 20251.001.021.001.021.022.00%352
Jul 8, 20250.941.000.941.001.001.01%607
Jul 7, 20251.001.000.990.990.99-1.00%510
Jul 4, 20251.001.001.001.001.001.01%100
Jul 3, 20251.001.000.990.990.994.21%636
Jul 2, 20250.950.950.950.950.95-4.52%172
Jul 1, 20251.001.001.001.001.004.74%512
Jun 30, 20250.950.950.950.950.95-697
Jun 27, 20250.950.950.950.950.95-5.00%2,866
Jun 26, 20251.001.001.001.001.007.53%37
Jun 25, 20251.001.000.930.930.93-6.53%974
Jun 24, 20251.001.001.001.001.00-87
Jun 23, 20251.001.001.001.001.00-224
Jun 20, 20251.001.001.001.001.000.51%3,023
Jun 19, 20250.930.990.930.990.99-1.00%1,051
Jun 18, 20250.921.000.921.001.00-11,536
Jun 17, 20251.001.001.001.001.00-1.96%10
Jun 16, 20251.021.021.021.021.02--
Jun 13, 20251.021.021.021.021.02-52
Jun 12, 20251.021.021.021.021.02-0.97%74
Jun 11, 20250.951.030.951.031.03-1,000
Jun 10, 20251.031.031.031.031.03--
Jun 9, 20250.951.030.951.031.03-0.96%411
Jun 6, 20251.041.041.041.041.045.05%610
Jun 5, 20250.990.990.990.990.99--
Jun 4, 20250.990.990.990.990.99-4.81%152
Jun 3, 20251.041.041.041.041.047.22%1,131
Jun 2, 20250.970.970.970.970.97-6.73%1,267
May 30, 20251.041.041.041.041.044.00%200
May 29, 20251.041.041.001.001.00-300
May 28, 20251.001.001.001.001.00-122
May 27, 20251.001.001.001.001.005.26%50
May 26, 20251.041.040.950.950.95-9.52%2,272