Sporting Clube de Portugal - Futebol, SAD (ELI:SCP)
Portugal · Delayed Price · Currency is EUR 0.9500
+0.0400 (4.40%)
Nov 10, 2026, 3:30 PM WET
ELI:SCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.40% | 6,689 |
| Nov 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 5,000 |
| Nov 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.55% | 100 |
| Nov 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.68% | 6 |
| Nov 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 260 |
| Nov 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 50 |
| Nov 2, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.52% | 52 |
| Oct 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Oct 29, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.05% | 32 |
| Oct 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 289 |
| Oct 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.68% | 44 |
| Oct 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 543 |
| Oct 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 2,533 |
| Oct 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Oct 16, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 4.21% | 156 |
| Oct 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.56% | 9,600 |
| Oct 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.01% | 4,642 |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.05% | 7 |
| Oct 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.01% | 106 |
| Oct 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 17 |
| Oct 8, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 0.51% | 850 |
| Oct 7, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.02% | 1,045 |
| Oct 6, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 113 |
| Oct 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,500 |
| Oct 2, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.51% | 3 |
| Oct 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.05% | 100 |
| Sep 30, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.01% | 1,050 |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.05% | 1,000 |
| Sep 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1 |
| Sep 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 232 |
| Sep 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,651 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 331 |
| Sep 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 1 |
| Sep 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.51% | 295 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.52% | 354 |
| Sep 15, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.54% | 2,424 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Sep 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.02% | 68 |
| Sep 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.03% | 312 |
| Sep 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.52% | 642 |
| Sep 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.54% | 20 |
| Sep 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.50% | 200 |
| Sep 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | 5,844 |