Toyota Caetano Portugal, S.A. (ELI:SCT)
Portugal · Delayed Price · Currency is EUR 5.90
0.00 (0.00%)
Aug 11, 2025, 10:30 AM WET
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 15 |
| Aug 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.51% | 526 |
| Aug 7, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 10 |
| Aug 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Aug 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 254 |
| Aug 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Aug 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Jul 31, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Jul 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Jul 29, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 150 |
| Jul 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% | 50 |
| Jul 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 200 |
| Jul 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -3.36% | 88 |
| Jul 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 50 |
| Jul 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 21, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 18, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 17, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 16, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 15, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 16 |
| Jul 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 9, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 4, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 3, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 2, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 1, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jun 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jun 27, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jun 26, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 6.25% | 2,208 |
| Jun 25, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Jun 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.08% | 200 |
| Jun 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 20, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 19, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 17, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 13, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 12 |
| Jun 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 11, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jun 9, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.36% | 18 |
| Jun 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.25 | -5.08% | 1,815 |
| Jun 5, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.53 | - | - |
| Jun 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.53 | - | - |
| Jun 3, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.53 | -0.84% | 2 |