Toyota Caetano Portugal, S.A. (ELI:SCT)
Portugal · Delayed Price · Currency is EUR 6.70
0.00 (0.00%)
Oct 26, 2026, 10:30 AM WET
Toyota Caetano Portugal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 517 |
| Oct 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Oct 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -17.50% | 50 |
| Oct 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 14 |
| Oct 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 1 |
| Oct 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.90% | 1 |
| Oct 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.75% | 50 |
| Oct 7, 2026 | 7.30 | 8.00 | 7.30 | 8.00 | 8.00 | 9.59% | 1,371 |
| Oct 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 3 |
| Oct 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | 21 |
| Oct 1, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.46% | 2,727 |
| Sep 30, 2026 | 7.30 | 7.30 | 6.70 | 6.70 | 6.70 | - | 543 |
| Sep 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 75 |
| Sep 28, 2026 | 7.00 | 7.00 | 6.70 | 6.70 | 6.70 | -4.29% | 35 |
| Sep 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 2,000 |
| Sep 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 22, 2026 | 6.50 | 7.10 | 6.50 | 7.10 | 7.10 | - | 482 |
| Sep 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Sep 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 25 |
| Sep 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 200 |
| Sep 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Sep 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 6.82% | 6 |
| Sep 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -12.00% | 2,206 |
| Sep 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11.94% | 25 |
| Sep 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Sep 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -6.94% | 100 |
| Sep 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 2, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 1, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 30 |
| Aug 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 136 |
| Aug 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 25, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 66 |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | 75 |
| Aug 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Aug 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |