Toyota Caetano Portugal, S.A. (ELI:SCT)
Portugal · Delayed Price · Currency is EUR 7.20
0.00 (0.00%)
Aug 5, 2026, 3:30 PM WET
Toyota Caetano Portugal Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 5, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | - | 75 |
| Aug 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Aug 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jul 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 221 |
| Jul 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | 300 |
| Jul 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 60 |
| Jul 28, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 163 |
| Jul 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jul 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 8.33% | 45 |
| Jul 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 10, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -12.00% | 300 |
| Jul 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 83 |
| Jul 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 5 |
| Jul 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 136 |
| Jul 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 35 |
| Jun 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 2,803 |
| Jun 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Jun 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 160 |
| Jun 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | 10 |
| Jun 16, 2026 | 7.45 | 7.45 | 7.30 | 7.30 | 7.30 | - | 394 |
| Jun 15, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 9.77% | 215 |
| Jun 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jun 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Jun 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | 19 |
| Jun 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -18.75% | 1,001 |
| Jun 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.58% | 3,130 |
| Jun 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.65 | - | 20 |
| Jun 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.65 | - | 734 |
| Jun 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.65 | 14.29% | 1,000 |
| Jun 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.69 | - | - |
| May 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.69 | -4.11% | 110 |