ELI:SLBEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	6.80	6.80	6.60	6.60	6.60	-2.65%	302
Mar 12, 2026	6.52	6.80	6.52	6.78	6.78	-0.88%	2,168
Mar 11, 2026	6.72	6.88	6.40	6.84	6.84	3.64%	2,046
Mar 10, 2026	6.50	6.60	6.50	6.60	6.60	2.17%	70
Mar 9, 2026	6.60	6.70	6.40	6.46	6.46	-2.12%	2,076
Mar 6, 2026	6.60	6.84	6.54	6.60	6.60	-1.49%	540
Mar 5, 2026	6.70	6.70	6.70	6.70	6.70	-	280
Mar 4, 2026	6.44	6.86	6.44	6.70	6.70	0.90%	5,128
Mar 3, 2026	6.60	6.78	6.42	6.64	6.64	0.30%	3,408
Mar 2, 2026	6.80	6.80	6.60	6.62	6.62	-2.36%	2,423
Feb 27, 2026	6.60	6.82	6.60	6.78	6.78	1.19%	1,622
Feb 26, 2026	6.68	7.00	6.68	6.70	6.70	-2.62%	289
Feb 25, 2026	6.90	6.90	6.68	6.88	6.88	-0.29%	722
Feb 24, 2026	7.18	7.18	6.66	6.90	6.90	1.77%	2,975
Feb 23, 2026	6.90	7.20	6.74	6.78	6.78	2.11%	1,045
Feb 20, 2026	6.90	6.90	6.64	6.64	6.64	-3.49%	2,367
Feb 19, 2026	6.78	6.90	6.60	6.88	6.88	1.47%	3,934
Feb 18, 2026	6.60	6.78	6.60	6.78	6.78	-	952
Feb 17, 2026	6.58	6.78	6.58	6.78	6.78	1.80%	1,407
Feb 16, 2026	6.78	6.78	6.66	6.66	6.66	-1.48%	441
Feb 13, 2026	6.78	6.78	6.58	6.76	6.76	-0.29%	2,942
Feb 12, 2026	6.48	6.78	6.48	6.78	6.78	1.80%	4,880
Feb 11, 2026	6.68	6.68	6.48	6.66	6.66	-	3,732
Feb 10, 2026	6.66	6.66	6.48	6.66	6.66	2.78%	290
Feb 9, 2026	6.46	6.48	6.46	6.48	6.48	-0.92%	172
Feb 6, 2026	6.60	6.66	6.54	6.54	6.54	-2.10%	759
Feb 5, 2026	6.68	6.68	6.56	6.68	6.68	2.77%	4,064
Feb 4, 2026	6.60	6.70	6.48	6.50	6.50	-1.52%	3,189
Feb 3, 2026	6.58	6.70	6.58	6.60	6.60	0.30%	619
Feb 2, 2026	6.72	6.72	6.40	6.58	6.58	0.92%	2,445
Jan 30, 2026	6.60	6.74	6.52	6.52	6.52	-1.21%	1,230
Jan 29, 2026	6.66	6.76	6.48	6.60	6.60	-0.60%	13,420
Jan 28, 2026	6.36	6.64	6.36	6.64	6.64	2.79%	4,339
Jan 27, 2026	6.40	6.46	6.32	6.46	6.46	-0.92%	4,181
Jan 26, 2026	6.38	6.54	6.38	6.52	6.52	-0.31%	2,563
Jan 23, 2026	6.54	6.54	6.38	6.54	6.54	-	438
Jan 22, 2026	6.32	6.56	6.32	6.54	6.54	0.93%	4,480
Jan 21, 2026	6.66	6.66	6.42	6.48	6.48	-0.31%	6,400
Jan 20, 2026	6.60	6.60	6.40	6.50	6.50	-1.52%	5,026
Jan 19, 2026	6.50	6.64	6.44	6.60	6.60	-	4,833
Jan 16, 2026	6.68	6.70	6.50	6.60	6.60	-1.20%	11,773
Jan 15, 2026	6.60	6.70	6.42	6.68	6.68	1.21%	3,369
Jan 14, 2026	6.54	6.68	6.54	6.60	6.60	-1.49%	4,024
Jan 13, 2026	6.72	6.72	6.56	6.70	6.70	-	4,261
Jan 12, 2026	6.72	6.72	6.42	6.70	6.70	1.52%	3,972
Jan 9, 2026	6.76	6.76	6.52	6.60	6.60	-1.79%	3,256
Jan 8, 2026	6.78	6.80	6.50	6.72	6.72	-0.88%	1,105
Jan 7, 2026	6.78	6.78	6.36	6.78	6.78	-	1,266
Jan 6, 2026	6.44	6.78	6.06	6.78	6.78	5.61%	10,979
Jan 5, 2026	6.46	6.46	6.30	6.42	6.42	-0.31%	1,681