ELI:SLBEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	6.90	6.90	6.64	6.64	6.64	-3.49%	2,367
Feb 19, 2026	6.78	6.90	6.60	6.88	6.88	1.47%	3,934
Feb 18, 2026	6.60	6.78	6.60	6.78	6.78	-	952
Feb 17, 2026	6.58	6.78	6.58	6.78	6.78	1.80%	1,407
Feb 16, 2026	6.78	6.78	6.66	6.66	6.66	-1.48%	441
Feb 13, 2026	6.78	6.78	6.58	6.76	6.76	-0.29%	2,942
Feb 12, 2026	6.48	6.78	6.48	6.78	6.78	1.80%	4,880
Feb 11, 2026	6.68	6.68	6.48	6.66	6.66	-	3,732
Feb 10, 2026	6.66	6.66	6.48	6.66	6.66	2.78%	290
Feb 9, 2026	6.46	6.48	6.46	6.48	6.48	-0.92%	172
Feb 6, 2026	6.60	6.66	6.54	6.54	6.54	-2.10%	759
Feb 5, 2026	6.68	6.68	6.56	6.68	6.68	2.77%	4,064
Feb 4, 2026	6.60	6.70	6.48	6.50	6.50	-1.52%	3,189
Feb 3, 2026	6.58	6.70	6.58	6.60	6.60	0.30%	619
Feb 2, 2026	6.72	6.72	6.40	6.58	6.58	0.92%	2,445
Jan 30, 2026	6.60	6.74	6.52	6.52	6.52	-1.21%	1,230
Jan 29, 2026	6.66	6.76	6.48	6.60	6.60	-0.60%	13,420
Jan 28, 2026	6.36	6.64	6.36	6.64	6.64	2.79%	4,339
Jan 27, 2026	6.40	6.46	6.32	6.46	6.46	-0.92%	4,181
Jan 26, 2026	6.38	6.54	6.38	6.52	6.52	-0.31%	2,563
Jan 23, 2026	6.54	6.54	6.38	6.54	6.54	-	438
Jan 22, 2026	6.32	6.56	6.32	6.54	6.54	0.93%	4,480
Jan 21, 2026	6.66	6.66	6.42	6.48	6.48	-0.31%	6,400
Jan 20, 2026	6.60	6.60	6.40	6.50	6.50	-1.52%	5,026
Jan 19, 2026	6.50	6.64	6.44	6.60	6.60	-	4,833
Jan 16, 2026	6.68	6.70	6.50	6.60	6.60	-1.20%	11,773
Jan 15, 2026	6.60	6.70	6.42	6.68	6.68	1.21%	3,369
Jan 14, 2026	6.54	6.68	6.54	6.60	6.60	-1.49%	4,024
Jan 13, 2026	6.72	6.72	6.56	6.70	6.70	-	4,261
Jan 12, 2026	6.72	6.72	6.42	6.70	6.70	1.52%	3,972
Jan 9, 2026	6.76	6.76	6.52	6.60	6.60	-1.79%	3,256
Jan 8, 2026	6.78	6.80	6.50	6.72	6.72	-0.88%	1,105
Jan 7, 2026	6.78	6.78	6.36	6.78	6.78	-	1,266
Jan 6, 2026	6.44	6.78	6.06	6.78	6.78	5.61%	10,979
Jan 5, 2026	6.46	6.46	6.30	6.42	6.42	-0.31%	1,681
Jan 2, 2026	6.46	6.46	6.34	6.44	6.44	-0.31%	3,340
Dec 31, 2025	6.46	6.46	6.14	6.46	6.46	0.62%	1,428
Dec 30, 2025	6.42	6.42	6.24	6.42	6.42	-	593
Dec 29, 2025	6.42	6.46	6.20	6.42	6.42	-	1,526
Dec 24, 2025	6.46	6.46	6.40	6.42	6.42	-0.62%	929
Dec 23, 2025	6.38	6.46	6.20	6.46	6.46	1.25%	754
Dec 22, 2025	6.26	6.38	6.26	6.38	6.38	1.92%	533
Dec 19, 2025	6.38	6.38	6.22	6.26	6.26	-1.88%	1,651
Dec 18, 2025	6.12	6.38	6.12	6.38	6.38	1.59%	559
Dec 17, 2025	6.28	6.28	6.00	6.28	6.28	-0.32%	2,045
Dec 16, 2025	6.24	6.36	6.06	6.30	6.30	0.96%	4,228
Dec 15, 2025	6.26	6.26	6.02	6.24	6.24	-0.32%	845
Dec 12, 2025	6.28	6.28	6.02	6.26	6.26	-	2,858
Dec 11, 2025	6.06	6.26	5.92	6.26	6.26	3.64%	4,606
Dec 10, 2025	5.90	6.04	5.90	6.04	6.04	1.68%	5,868