ELI:SLBEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	6.84	6.84	6.60	6.74	6.74	-0.88%	5,445
Aug 26, 2026	6.84	6.84	6.70	6.80	6.80	-0.58%	567
Aug 25, 2026	6.62	6.90	6.62	6.84	6.84	1.18%	2,427
Aug 24, 2026	6.88	6.90	6.76	6.76	6.76	-1.74%	799
Aug 21, 2026	6.64	6.90	6.64	6.88	6.88	0.58%	2,013
Aug 20, 2026	6.80	6.84	6.70	6.84	6.84	0.59%	2,410
Aug 19, 2026	6.82	6.82	6.70	6.80	6.80	-	1,335
Aug 18, 2026	6.62	6.80	6.62	6.80	6.80	-	1,784
Aug 17, 2026	6.80	6.80	6.62	6.80	6.80	0.89%	1,301
Aug 14, 2026	6.76	6.76	6.64	6.74	6.74	-0.30%	170
Aug 13, 2026	6.84	6.84	6.68	6.76	6.76	-1.17%	3,204
Aug 12, 2026	6.84	6.84	6.70	6.84	6.84	0.29%	640
Aug 11, 2026	6.62	6.82	6.62	6.82	6.82	-0.58%	1,536
Aug 10, 2026	6.52	6.86	6.52	6.86	6.86	1.48%	2,656
Aug 7, 2026	6.52	6.92	6.52	6.76	6.76	-	80
Aug 6, 2026	6.74	6.96	6.70	6.76	6.76	0.60%	2,337
Aug 5, 2026	6.68	6.72	6.52	6.72	6.72	0.60%	450
Aug 4, 2026	6.64	6.76	6.54	6.68	6.68	-1.18%	3,156
Aug 3, 2026	6.58	6.88	6.58	6.76	6.76	0.60%	159
Jul 31, 2026	6.76	6.76	6.72	6.72	6.72	-0.59%	879
Jul 30, 2026	6.76	6.76	6.68	6.76	6.76	-	1,665
Jul 29, 2026	6.58	6.76	6.58	6.76	6.76	-3.15%	411
Jul 28, 2026	6.58	6.98	6.58	6.98	6.98	3.56%	3,579
Jul 27, 2026	6.64	6.82	6.60	6.74	6.74	-	251
Jul 24, 2026	6.68	6.74	6.60	6.74	6.74	0.30%	633
Jul 23, 2026	6.98	6.98	6.72	6.72	6.72	-3.72%	142
Jul 22, 2026	6.70	6.98	6.70	6.98	6.98	3.25%	1,218
Jul 21, 2026	6.98	6.98	6.76	6.76	6.76	0.30%	1,355
Jul 20, 2026	6.54	7.00	6.54	6.74	6.74	0.60%	2,517
Jul 17, 2026	6.78	6.78	6.60	6.70	6.70	-3.74%	2,114
Jul 16, 2026	6.74	6.96	6.62	6.96	6.96	-0.29%	156
Jul 15, 2026	6.66	6.98	6.66	6.98	6.98	2.95%	1,048
Jul 14, 2026	6.72	6.80	6.54	6.78	6.78	0.89%	1,720
Jul 13, 2026	6.80	6.80	6.54	6.72	6.72	1.20%	2,159
Jul 10, 2026	6.68	6.68	6.52	6.64	6.64	-0.60%	86
Jul 9, 2026	6.50	6.68	6.50	6.68	6.68	-1.47%	520
Jul 8, 2026	6.74	7.10	6.50	6.78	6.78	0.59%	4,016
Jul 7, 2026	6.98	6.98	6.74	6.74	6.74	-2.03%	1,033
Jul 6, 2026	7.00	7.00	6.78	6.88	6.88	0.29%	1,903
Jul 3, 2026	6.86	6.96	6.84	6.86	6.86	-3.38%	582
Jul 2, 2026	7.04	7.10	6.90	7.10	7.10	1.43%	354
Jul 1, 2026	6.90	7.12	6.84	7.00	7.00	1.74%	1,589
Jun 30, 2026	7.00	7.00	6.88	6.88	6.88	-0.86%	317
Jun 29, 2026	6.98	7.06	6.84	6.94	6.94	-1.70%	3,026
Jun 26, 2026	6.90	7.06	6.90	7.06	7.06	-	320
Jun 25, 2026	6.84	7.06	6.84	7.06	7.06	0.86%	342
Jun 24, 2026	7.10	7.10	6.86	7.00	7.00	-1.41%	567
Jun 23, 2026	7.10	7.14	6.92	7.10	7.10	-	1,182
Jun 22, 2026	6.66	7.10	6.66	7.10	7.10	3.50%	1,575
Jun 19, 2026	6.66	6.96	6.66	6.86	6.86	0.88%	743