ELI:SLBEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	6.66	6.66	6.50	6.50	6.50	-	2,496
Oct 26, 2026	6.50	6.54	6.50	6.50	6.50	-	2,841
Oct 23, 2026	6.66	6.66	6.50	6.50	6.50	-0.91%	593
Oct 22, 2026	6.54	6.64	6.46	6.56	6.56	-0.91%	3,591
Oct 21, 2026	6.60	6.62	6.54	6.62	6.62	-	246
Oct 20, 2026	6.66	6.66	6.52	6.62	6.62	0.30%	436
Oct 19, 2026	6.52	6.62	6.50	6.60	6.60	-1.20%	1,349
Oct 16, 2026	6.52	6.68	6.50	6.68	6.68	2.45%	1,160
Oct 15, 2026	6.52	6.60	6.52	6.52	6.52	-	184
Oct 14, 2026	6.64	6.64	6.52	6.52	6.52	-	426
Oct 13, 2026	6.52	6.52	6.52	6.52	6.52	-	543
Oct 12, 2026	6.52	6.60	6.50	6.52	6.52	0.31%	11,531
Oct 9, 2026	6.50	6.66	6.50	6.50	6.50	-2.40%	1,263
Oct 8, 2026	6.68	6.68	6.50	6.66	6.66	-	4,637
Oct 7, 2026	6.50	6.66	6.50	6.66	6.66	0.60%	972
Oct 6, 2026	6.62	6.68	6.46	6.62	6.62	-	811
Oct 5, 2026	6.64	6.64	6.46	6.62	6.62	-0.60%	1,295
Oct 2, 2026	6.54	6.66	6.50	6.66	6.66	0.30%	1,334
Oct 1, 2026	6.50	6.64	6.50	6.64	6.64	-0.90%	140
Sep 30, 2026	6.56	6.70	6.56	6.70	6.70	3.40%	1,555
Sep 29, 2026	6.62	6.68	6.46	6.48	6.48	-2.11%	5,107
Sep 28, 2026	6.66	6.70	6.62	6.62	6.62	-0.90%	1,263
Sep 25, 2026	6.78	6.78	6.68	6.68	6.68	-0.60%	275
Sep 24, 2026	6.72	6.72	6.66	6.72	6.72	-	863
Sep 23, 2026	6.64	6.76	6.64	6.72	6.72	-1.18%	640
Sep 22, 2026	6.70	6.80	6.70	6.80	6.80	1.49%	2,775
Sep 21, 2026	6.80	6.80	6.66	6.70	6.70	-1.47%	4,060
Sep 18, 2026	6.70	6.80	6.70	6.80	6.80	0.29%	4,099
Sep 17, 2026	6.66	6.78	6.66	6.78	6.78	0.30%	1,098
Sep 16, 2026	6.90	6.90	6.72	6.76	6.76	-	3,331
Sep 15, 2026	6.70	6.90	6.70	6.76	6.76	1.20%	18,772
Sep 14, 2026	6.66	6.68	6.64	6.68	6.68	0.60%	3,415
Sep 11, 2026	6.60	6.66	6.44	6.64	6.64	0.61%	800
Sep 10, 2026	6.50	6.66	6.40	6.60	6.60	1.23%	4,934
Sep 9, 2026	6.52	6.52	6.48	6.52	6.52	-0.61%	3,639
Sep 8, 2026	6.56	6.56	6.42	6.56	6.56	-0.61%	111
Sep 7, 2026	6.60	6.60	6.50	6.60	6.60	0.61%	242
Sep 4, 2026	6.50	6.56	6.40	6.56	6.56	2.50%	1,444
Sep 3, 2026	6.34	6.40	6.28	6.40	6.40	0.95%	2,231
Sep 2, 2026	6.50	6.50	6.26	6.34	6.34	1.28%	2,486
Sep 1, 2026	6.52	6.52	6.24	6.26	6.26	-4.57%	13,632
Aug 31, 2026	6.66	6.66	6.54	6.56	6.56	-1.50%	3,892
Aug 28, 2026	6.82	6.82	6.52	6.66	6.66	-1.19%	6,460
Aug 27, 2026	6.84	6.84	6.60	6.74	6.74	-0.88%	5,445
Aug 26, 2026	6.84	6.84	6.70	6.80	6.80	-0.58%	567
Aug 25, 2026	6.62	6.90	6.62	6.84	6.84	1.18%	2,427
Aug 24, 2026	6.88	6.90	6.76	6.76	6.76	-1.74%	799
Aug 21, 2026	6.64	6.90	6.64	6.88	6.88	0.58%	2,013
Aug 20, 2026	6.80	6.84	6.70	6.84	6.84	0.59%	2,410
Aug 19, 2026	6.82	6.82	6.70	6.80	6.80	-	1,335