Skip to main content
logo
Vista Alegre Atlantis, SGPS, S.A. (ELI:VAF)
Portugal flag Portugal · Delayed Price · Currency is EUR
1.120
+0.020 (1.82%)
Apr 2, 2026, 2:34 PM WET

ELI:VAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261.101.121.101.121.121.82%58
Apr 1, 20261.101.121.101.101.10-4,938
Mar 31, 20261.101.101.101.101.100.92%9
Mar 30, 20261.101.101.091.091.09-279
Mar 27, 20261.101.101.091.091.09-276
Mar 26, 20261.101.101.091.091.09-301
Mar 25, 20261.101.101.091.091.09-974
Mar 24, 20261.101.101.091.091.09-308
Mar 23, 20261.101.101.091.091.09-140
Mar 20, 20261.101.101.091.091.09-0.91%3,651
Mar 19, 20261.091.101.081.101.10-10,001
Mar 18, 20261.091.101.091.101.100.92%2,020
Mar 17, 20261.101.101.091.091.09-0.91%522
Mar 16, 20261.101.101.101.101.100.92%4
Mar 13, 20261.091.091.091.091.09-950
Mar 12, 20261.101.101.091.091.09-333
Mar 11, 20261.101.101.091.091.09-135
Mar 10, 20261.091.091.091.091.090.93%575
Mar 9, 20261.081.081.081.081.08-0.92%13,060
Mar 6, 20261.091.091.091.091.09--
Mar 5, 20261.081.091.081.091.090.93%44
Mar 4, 20261.091.091.081.081.08-0.92%2,154
Mar 3, 20261.091.091.091.091.09-614
Mar 2, 20261.081.091.081.091.09-68
Feb 27, 20261.091.091.091.091.09-4,000
Feb 26, 20261.091.091.081.091.09-1,825
Feb 25, 20261.091.091.091.091.090.93%1,313
Feb 24, 20261.101.101.081.081.08-1.82%2,068
Feb 23, 20261.081.101.081.101.101.85%517
Feb 20, 20261.081.081.081.081.08--
Feb 19, 20261.081.101.081.081.08-25,238
Feb 18, 20261.071.081.071.081.08-31,367
Feb 17, 20261.081.101.081.081.08-1.82%65,177
Feb 16, 20261.101.101.081.101.10-24,219
Feb 13, 20261.081.101.081.101.10-108,235
Feb 12, 20261.101.101.101.101.10-210
Feb 11, 20261.101.101.081.101.101.85%205
Feb 10, 20261.081.081.081.081.08-4,600
Feb 9, 20261.081.081.081.081.08-684
Feb 6, 20261.071.081.071.081.080.93%25,091
Feb 5, 20261.081.081.071.071.07-54,104
Feb 4, 20261.071.071.071.071.07-5,000
Feb 3, 20261.071.081.071.071.07-0.93%47,553
Feb 2, 20261.071.081.071.081.080.93%72
Jan 30, 20261.071.071.061.071.07-0.93%56,366
Jan 29, 20261.071.081.061.081.080.93%31,597
Jan 28, 20261.071.071.071.071.07-57
Jan 27, 20261.061.071.051.071.070.94%29,071
Jan 26, 20261.061.071.061.061.06-0.93%6,067
Jan 23, 20261.071.071.041.071.07-37,998