Skip to main content
logo
Vista Alegre Atlantis, SGPS, S.A. (ELI:VAF)
Portugal flag Portugal · Delayed Price · Currency is EUR
1.070
0.00 (0.00%)
Jun 25, 2026, 2:59 PM WET

ELI:VAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20261.071.071.061.071.07-0.93%226,947
Jun 23, 20261.061.081.061.081.080.93%25,801
Jun 22, 20261.071.071.071.071.07-119,612
Jun 19, 20261.071.071.061.071.07-138,264
Jun 18, 20261.071.081.071.071.07-125,555
Jun 17, 20261.061.071.061.071.07-115,115
Jun 16, 20261.071.081.071.071.07-104,148
Jun 15, 20261.071.071.061.071.07-52,209
Jun 12, 20261.071.071.061.071.07-54,218
Jun 11, 20261.071.071.061.071.07-0.93%69,458
Jun 10, 20261.081.081.081.081.08-26
Jun 9, 20261.071.081.071.081.08-49,381
Jun 8, 20261.071.081.071.081.08-48,611
Jun 5, 20261.071.081.071.081.080.93%48,765
Jun 4, 20261.071.071.071.071.07-47,798
Jun 3, 20261.071.081.061.071.07-57,766
Jun 2, 20261.071.081.071.071.07-0.93%83,414
Jun 1, 20261.071.081.071.081.080.93%13,740
May 29, 20261.091.091.071.071.07-1.83%1,093
May 28, 20261.071.091.071.091.090.93%248
May 27, 20261.081.081.081.081.08-0.92%500
May 26, 20261.091.091.091.091.090.93%2,317
May 25, 20261.081.081.081.081.081.89%4,000
May 22, 20261.061.061.061.061.06--
May 21, 20261.061.061.061.061.06-4,014
May 20, 20261.071.071.061.061.06-5,005
May 19, 20261.071.071.061.061.06-6,956
May 18, 20261.061.061.061.061.06-0.93%2,368
May 15, 20261.061.071.061.071.070.94%2,222
May 14, 20261.061.061.061.061.06-15,705
May 13, 20261.061.061.061.061.06-0.93%1,760
May 12, 20261.061.071.061.071.070.94%5,872
May 11, 20261.071.101.061.061.06-2.75%21,831
May 8, 20261.101.101.091.091.09-0.91%2,528
May 7, 20261.091.101.061.101.10-38,256
May 6, 20261.101.101.101.101.10--
May 5, 20261.101.101.101.101.10-1
May 4, 20261.101.101.101.101.10-2,509
Apr 30, 20261.101.101.101.101.100.92%3,000
Apr 29, 20261.091.091.091.091.09-0.91%35
Apr 28, 20261.091.101.091.101.100.92%647
Apr 27, 20261.101.101.091.091.09-0.91%4,140
Apr 24, 20261.101.101.091.101.100.92%2,880
Apr 23, 20261.091.101.091.091.09-0.91%5,504
Apr 22, 20261.101.101.101.101.10-250
Apr 21, 20261.101.101.101.101.10-2,800
Apr 20, 20261.101.101.101.101.10-40
Apr 17, 20261.101.101.101.101.10-1,060
Apr 16, 20261.091.101.091.101.100.92%9,241
Apr 15, 20261.091.101.091.091.09-137