Skip to main content
logo
Vista Alegre Atlantis, SGPS, S.A. (ELI:VAF)
Portugal flag Portugal · Delayed Price · Currency is EUR
1.070
-0.010 (-0.93%)
Sep 16, 2026, 2:29 PM WET

ELI:VAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20261.081.081.071.07--0.93%24
Sep 15, 20261.081.081.081.081.08--
Sep 14, 20261.091.091.081.081.08-112
Sep 11, 20261.081.081.081.081.08-125
Sep 10, 20261.071.081.071.081.080.93%427
Sep 9, 20261.071.071.071.071.07-0.93%3
Sep 8, 20261.081.081.071.081.08-115
Sep 7, 20261.081.081.081.081.08--
Sep 4, 20261.071.081.071.081.08-600
Sep 3, 20261.071.081.071.081.08-186
Sep 2, 20261.081.081.081.081.08-5,278
Sep 1, 20261.091.091.071.081.08-0.92%4,413
Aug 31, 20261.091.091.091.091.09-8
Aug 28, 20261.091.091.091.091.09--
Aug 27, 20261.091.091.091.091.09-2,259
Aug 26, 20261.091.091.091.091.09-43
Aug 25, 20261.091.091.091.091.090.93%37
Aug 24, 20261.081.081.081.081.08--
Aug 21, 20261.081.081.081.081.08-0.92%2,700
Aug 20, 20261.091.091.091.091.09-20
Aug 19, 20261.081.091.071.091.091.87%3,362
Aug 18, 20261.071.071.071.071.07-0.93%663
Aug 17, 20261.081.081.081.081.080.93%62
Aug 14, 20261.071.071.071.071.07-4,898
Aug 13, 20261.071.071.071.071.07--
Aug 12, 20261.071.071.071.071.07-0.93%1,000
Aug 11, 20261.081.081.081.081.08--
Aug 10, 20261.081.081.071.081.08-13,835
Aug 7, 20261.081.081.081.081.08--
Aug 6, 20261.081.081.071.081.08-63
Aug 5, 20261.071.081.071.081.080.93%61
Aug 4, 20261.071.071.071.071.07-0.93%31
Aug 3, 20261.061.081.061.081.08-0.92%6,111
Jul 31, 20261.091.091.091.091.09-980
Jul 30, 20261.091.091.091.091.09--
Jul 29, 20261.091.091.071.091.091.87%1,111
Jul 28, 20261.071.071.071.071.07--
Jul 27, 20261.091.091.071.071.07-840
Jul 24, 20261.071.071.071.071.07-100
Jul 23, 20261.071.071.071.071.07--
Jul 22, 20261.071.071.071.071.07-1,176
Jul 21, 20261.071.071.071.071.07-3,982
Jul 20, 20261.071.081.071.071.07-564
Jul 17, 20261.071.071.071.071.07--
Jul 16, 20261.071.071.071.071.07-10,000
Jul 15, 20261.071.071.071.071.07--
Jul 14, 20261.071.071.071.071.07-1.83%93
Jul 13, 20261.071.091.071.091.091.87%1,272,069
Jul 10, 20261.071.071.071.071.07-133,572
Jul 9, 20261.071.071.071.071.07-134,196