EPA:0CAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	108.50	108.50	107.74	108.14	108.14	0.28%	102
Sep 21, 2026	108.50	108.50	107.66	107.84	107.84	1.07%	41
Sep 18, 2026	110.76	110.76	106.98	106.70	106.70	-1.64%	40
Sep 17, 2026	113.30	113.30	108.08	108.48	108.48	0.48%	162
Sep 16, 2026	107.58	107.82	107.40	107.96	107.96	0.75%	295
Sep 15, 2026	110.42	110.42	106.54	107.16	107.16	-0.28%	30
Sep 14, 2026	107.90	107.90	107.22	107.46	107.46	-0.61%	30
Sep 11, 2026	111.86	111.86	108.00	108.12	108.12	0.58%	266
Sep 10, 2026	108.30	108.38	107.50	107.50	107.50	-0.59%	886
Sep 9, 2026	109.46	109.46	107.94	108.14	108.14	-1.71%	110
Sep 8, 2026	109.94	110.02	109.60	110.02	110.02	-	88
Sep 7, 2026	109.66	109.84	109.66	110.02	110.02	0.35%	253
Sep 4, 2026	109.50	109.76	109.48	109.64	109.64	0.04%	65
Sep 3, 2026	115.20	115.20	109.28	109.60	109.60	-0.13%	974
Sep 2, 2026	110.00	110.06	109.26	109.74	109.74	-0.13%	60
Sep 1, 2026	110.60	110.60	109.82	109.88	109.88	-0.69%	4,661
Aug 31, 2026	116.90	116.90	110.58	110.64	110.64	-0.72%	372
Aug 28, 2026	111.30	111.44	111.20	111.44	111.44	1.14%	863
Aug 27, 2026	112.46	112.46	110.12	110.18	110.18	-1.73%	94
Aug 26, 2026	112.24	112.58	112.12	112.12	112.12	0.20%	1,069
Aug 25, 2026	112.56	112.56	111.90	111.90	111.90	-0.07%	141
Aug 24, 2026	112.22	112.42	111.86	111.98	111.98	-0.36%	900
Aug 21, 2026	111.90	112.36	111.90	112.38	112.38	0.32%	78
Aug 20, 2026	112.36	112.36	111.98	112.02	112.02	-0.52%	816
Aug 19, 2026	112.94	113.00	112.60	112.60	112.60	-0.21%	14
Aug 18, 2026	113.54	113.54	112.96	112.84	112.84	-0.70%	153
Aug 17, 2026	114.42	114.42	113.72	113.64	113.64	-0.73%	58
Aug 14, 2026	114.52	114.70	114.50	114.48	114.48	-0.14%	184
Aug 13, 2026	115.18	115.20	114.74	114.64	114.64	-0.10%	158
Aug 12, 2026	115.42	115.42	114.80	114.76	114.76	-0.76%	121
Aug 11, 2026	115.70	115.70	115.22	115.64	115.64	0.12%	21
Aug 10, 2026	115.48	115.60	115.18	115.50	115.50	0.03%	725
Aug 7, 2026	115.58	115.76	115.30	115.46	115.46	-0.05%	1,308
Aug 6, 2026	115.36	115.76	115.36	115.52	115.52	0.61%	988
Aug 5, 2026	115.00	115.14	114.80	114.82	114.82	0.24%	994
Aug 4, 2026	114.74	114.74	114.00	114.54	114.54	0.21%	100
Aug 3, 2026	114.04	114.42	113.82	114.30	114.30	1.35%	281
Jul 31, 2026	117.80	117.80	112.84	112.78	112.78	0.37%	262
Jul 30, 2026	112.24	112.68	112.16	112.36	112.36	1.04%	139
Jul 29, 2026	112.52	112.56	111.12	111.20	111.20	-0.79%	71
Jul 28, 2026	112.42	112.42	111.72	112.08	112.08	0.36%	55
Jul 27, 2026	112.06	112.06	111.50	111.68	111.68	0.78%	61
Jul 24, 2026	109.80	110.42	109.80	110.82	110.82	0.91%	28
Jul 23, 2026	110.00	112.62	109.82	109.82	109.82	-1.81%	886
Jul 22, 2026	110.86	112.06	110.74	111.84	111.84	1.18%	173
Jul 21, 2026	110.68	110.68	110.48	110.54	110.54	-0.02%	20
Jul 20, 2026	110.32	110.54	110.20	110.56	110.56	0.24%	27
Jul 17, 2026	110.24	110.58	110.16	110.30	110.30	-0.54%	28
Jul 16, 2026	110.88	110.90	109.96	110.90	110.90	-0.14%	82
Jul 15, 2026	116.22	116.22	110.44	111.06	111.06	0.18%	103