Skip to main content
logo
Ossiam Lux - Ossiam Bloomberg Eurozone PAB NR (EPA:0EMU)
France flag France · Delayed Price · Currency is EUR
121.36
+0.32 (0.26%)
Last updated: Sep 22, 2026, 5:28 PM CET

EPA:0EMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026124.04124.04120.56121.36121.360.26%99
Sep 21, 2026123.90123.98120.72121.04121.041.37%405
Sep 18, 2026123.44123.44119.36119.40119.40-1.31%94
Sep 17, 2026116.40121.10116.40120.98120.980.80%60
Sep 16, 2026122.00122.00119.78120.02120.020.55%90
Sep 15, 2026123.18123.18118.64119.36119.36-0.02%32
Sep 14, 2026127.00127.00119.50119.38119.38-1.32%122
Sep 11, 2026124.84124.84120.66120.98120.980.65%758
Sep 10, 2026121.00121.00120.00120.20120.20-0.36%388
Sep 9, 2026122.10122.16120.44120.64120.64-1.58%95
Sep 8, 2026122.16122.64121.78122.58122.580.21%30
Sep 7, 2026122.36122.40122.02122.32122.320.16%212
Sep 4, 2026121.52122.14121.52122.12122.120.38%106
Sep 3, 2026121.32121.48121.10121.66121.660.35%97
Sep 2, 2026127.28127.28121.12121.24121.24-26
Sep 1, 2026116.40122.24116.40121.24121.24-1.00%149
Aug 31, 2026129.62129.62123.00122.46122.46-0.83%226
Aug 28, 2026123.36123.52123.26123.48123.480.87%39
Aug 27, 2026123.76123.78122.38122.42122.42-0.78%126
Aug 26, 2026123.54123.70123.32123.38123.380.11%421
Aug 25, 2026123.56123.74123.34123.24123.24-0.02%196
Aug 24, 2026123.20123.48122.78123.26123.260.23%110
Aug 21, 2026122.74123.16122.74122.98122.980.36%144
Aug 20, 2026122.80122.80122.48122.54122.54-0.26%42
Aug 19, 2026123.60123.82123.00122.86122.86-0.49%14
Aug 18, 2026124.46124.46123.78123.46123.46-1.18%100
Aug 17, 2026125.42125.54124.94124.94124.940.06%284
Aug 14, 2026125.28125.34124.94124.86124.86-0.18%238
Aug 13, 2026125.26125.44125.18125.08125.080.32%167
Aug 12, 2026125.24125.24124.84124.68124.68-0.05%55
Aug 11, 2026124.62125.02124.50124.74124.740.26%286
Aug 10, 2026124.48124.94124.40124.42124.420.06%1,651
Aug 7, 2026124.10124.82124.10124.34124.340.16%71
Aug 6, 2026124.02124.44124.02124.14124.140.55%18
Aug 5, 2026124.10124.10123.74123.46123.46-0.10%489
Aug 4, 2026123.20123.60123.12123.58123.580.95%574
Aug 3, 2026122.04122.42121.80122.42122.421.04%369
Jul 31, 2026126.98126.98121.10121.16121.160.17%168
Jul 30, 2026119.60121.42119.56120.96120.961.41%236
Jul 29, 2026120.32120.32119.50119.28119.28-0.72%125
Jul 28, 2026120.42120.54119.88120.14120.14-0.17%278
Jul 27, 2026121.70121.86120.32120.34120.34-0.08%920
Jul 24, 2026125.20125.20119.66120.44120.440.99%73
Jul 23, 2026120.66120.82119.82119.26119.26-1.75%736
Jul 22, 2026120.32121.56120.32121.38121.380.63%47
Jul 21, 2026125.56125.56119.90120.62120.620.85%853
Jul 20, 2026125.36125.36119.42119.60119.600.15%39
Jul 17, 2026119.40119.42118.94119.42119.42-0.70%31
Jul 16, 2026125.54125.54119.36120.26120.26-0.08%43
Jul 15, 2026125.50125.50120.62120.36120.36-0.30%114