EPA:0USE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	145.91	145.95	145.86	145.86	145.86	0.24%	201
Sep 22, 2026	145.33	145.52	145.33	145.52	145.52	0.70%	1,803
Sep 21, 2026	143.69	144.42	143.69	144.50	144.50	1.29%	6,054
Sep 18, 2026	143.14	143.15	142.60	142.66	142.66	0.12%	4,043
Sep 17, 2026	142.21	142.79	142.20	142.50	142.50	0.68%	56
Sep 16, 2026	141.27	141.60	141.13	141.54	141.54	0.45%	9,015
Sep 15, 2026	141.26	141.54	140.90	140.91	140.91	-0.31%	10,304
Sep 14, 2026	141.17	141.23	141.14	141.35	141.35	-0.29%	623
Sep 11, 2026	140.86	141.85	140.86	141.76	141.76	1.05%	1,536
Sep 10, 2026	141.10	141.10	140.24	140.29	140.29	-0.27%	2,409
Sep 9, 2026	141.51	141.51	140.73	140.68	140.68	-0.80%	2,425
Sep 8, 2026	142.01	142.01	141.75	141.80	141.80	-0.09%	901
Sep 7, 2026	142.54	142.54	142.13	141.94	141.94	-0.24%	1,266
Sep 4, 2026	142.87	143.03	142.86	142.28	142.28	-0.42%	17,436
Sep 3, 2026	141.58	141.81	141.54	142.88	142.88	0.64%	7
Sep 2, 2026	141.46	141.54	140.97	141.96	141.96	0.37%	95
Sep 1, 2026	142.04	142.04	142.04	141.44	141.44	-0.12%	-
Aug 31, 2026	142.37	142.38	141.61	141.61	141.61	-1.26%	1,390
Aug 28, 2026	142.26	142.26	142.21	143.41	143.41	0.96%	55
Aug 27, 2026	141.68	141.99	141.68	142.05	142.05	0.61%	26
Aug 26, 2026	140.92	141.33	140.82	141.19	141.19	0.28%	1,213
Aug 25, 2026	141.08	141.08	140.61	140.80	140.80	0.18%	2,404
Aug 24, 2026	140.55	140.77	140.39	140.55	140.55	-0.24%	2,413
Aug 21, 2026	140.28	141.14	140.28	140.89	140.89	-0.05%	79
Aug 20, 2026	141.56	141.56	140.76	140.96	140.96	-0.77%	3
Aug 19, 2026	142.15	142.32	142.00	142.05	142.05	-0.28%	48
Aug 18, 2026	142.91	142.91	142.70	142.45	142.45	-0.99%	194
Aug 17, 2026	144.11	144.13	143.65	143.87	143.87	-0.06%	20,172
Aug 14, 2026	144.71	144.78	143.98	143.96	143.96	-0.42%	6,225
Aug 13, 2026	144.19	144.69	144.18	144.57	144.57	0.60%	9
Aug 12, 2026	143.65	143.82	143.60	143.71	143.71	-0.05%	1,893
Aug 11, 2026	143.90	144.23	143.85	143.79	143.79	-0.09%	3,053
Aug 10, 2026	144.00	144.00	143.80	143.92	143.92	-0.23%	3,892
Aug 7, 2026	143.45	143.50	143.45	144.26	144.26	0.59%	22
Aug 6, 2026	143.53	143.56	143.46	143.40	143.40	-1.46%	2,216
Aug 5, 2026	144.50	144.50	143.92	145.53	145.53	1.63%	738
Aug 4, 2026	141.85	142.88	141.85	143.19	143.19	1.51%	991
Aug 3, 2026	139.89	140.79	139.89	141.06	141.06	1.98%	37
Jul 31, 2026	138.88	139.35	138.64	138.32	138.32	0.90%	11,267
Jul 30, 2026	137.51	137.79	137.30	137.09	137.09	-1.12%	1,370
Jul 29, 2026	139.87	142.47	138.65	138.64	138.64	-0.75%	42
Jul 28, 2026	139.33	139.86	139.33	139.70	139.70	0.21%	36
Jul 27, 2026	140.43	140.59	139.50	139.41	139.41	-0.49%	132
Jul 24, 2026	139.35	139.69	139.35	140.09	140.09	0.79%	56
Jul 23, 2026	140.21	140.24	139.00	138.99	138.99	-1.47%	48
Jul 22, 2026	140.43	140.99	140.43	141.06	141.06	0.20%	4,044
Jul 21, 2026	140.31	140.31	140.24	140.78	140.78	0.29%	11
Jul 20, 2026	139.69	140.43	139.69	140.38	140.38	0.31%	28
Jul 17, 2026	139.73	140.10	139.50	139.95	139.95	-1.11%	7,849
Jul 16, 2026	141.33	141.57	141.11	141.52	141.52	0.04%	2,512