Amundi FTSE 100 UCITS ETF (EPA:100H)
France · Delayed Price · Currency is EUR 201.70
+0.65 (0.32%)
Sep 23, 2026, 9:04 AM CET
EPA:100H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | - | 0.32% | 1,904 |
| Sep 22, 2026 | 201.95 | 201.95 | 201.10 | 201.05 | 201.05 | -0.17% | 1,903 |
| Sep 21, 2026 | 200.65 | 201.95 | 200.65 | 201.40 | 201.40 | 0.84% | 491 |
| Sep 18, 2026 | 202.25 | 202.25 | 199.68 | 199.72 | 199.72 | -1.57% | 435 |
| Sep 17, 2026 | 201.25 | 202.85 | 201.25 | 202.90 | 202.90 | 1.17% | 804 |
| Sep 16, 2026 | 200.50 | 201.05 | 200.45 | 200.55 | 200.55 | 0.38% | 19 |
| Sep 15, 2026 | 199.84 | 200.15 | 198.96 | 199.80 | 199.80 | -0.37% | 68 |
| Sep 14, 2026 | 200.40 | 201.20 | 200.35 | 200.55 | 200.55 | 0.42% | 2,637 |
| Sep 11, 2026 | 199.08 | 200.45 | 198.90 | 199.72 | 199.72 | 0.34% | 726 |
| Sep 10, 2026 | 200.30 | 200.30 | 199.02 | 199.04 | 199.04 | -0.48% | 962 |
| Sep 9, 2026 | 202.15 | 202.50 | 199.92 | 200.00 | 200.00 | -1.38% | 46 |
| Sep 8, 2026 | 202.90 | 203.10 | 202.75 | 202.80 | 202.80 | -0.07% | 23 |
| Sep 7, 2026 | 202.90 | 202.90 | 202.65 | 202.95 | 202.95 | -0.10% | 83 |
| Sep 4, 2026 | 202.60 | 203.15 | 202.60 | 203.15 | 203.15 | -0.12% | 16 |
| Sep 3, 2026 | 201.90 | 203.40 | 201.90 | 203.40 | 203.40 | 0.77% | 49 |
| Sep 2, 2026 | 202.35 | 202.35 | 201.40 | 201.85 | 201.85 | -0.22% | 87 |
| Sep 1, 2026 | 201.90 | 202.50 | 201.25 | 202.30 | 202.30 | -0.02% | 92 |
| Aug 31, 2026 | 202.75 | 203.45 | 201.95 | 202.35 | 202.35 | -0.27% | 234 |
| Aug 28, 2026 | 203.45 | 203.45 | 203.00 | 202.90 | 202.90 | 0.17% | 19 |
| Aug 27, 2026 | 203.25 | 203.35 | 202.80 | 202.55 | 202.55 | -0.86% | 63 |
| Aug 26, 2026 | 204.35 | 204.35 | 204.35 | 204.30 | 204.30 | 0.05% | 7 |
| Aug 25, 2026 | 203.90 | 204.15 | 203.45 | 204.20 | 204.20 | 0.22% | 688 |
| Aug 24, 2026 | 203.00 | 203.30 | 202.85 | 203.75 | 203.75 | 0.44% | 886 |
| Aug 21, 2026 | 201.80 | 203.00 | 201.80 | 202.85 | 202.85 | 0.50% | 14 |
| Aug 20, 2026 | 201.50 | 201.70 | 201.50 | 201.85 | 201.85 | 0.12% | 1 |
| Aug 19, 2026 | 201.50 | 201.75 | 201.40 | 201.60 | 201.60 | 0.12% | 333 |
| Aug 18, 2026 | 201.25 | 201.25 | 201.00 | 201.35 | 201.35 | 0.05% | 260 |
| Aug 17, 2026 | 202.30 | 202.30 | 201.15 | 201.25 | 201.25 | -0.12% | 1,134 |
| Aug 14, 2026 | 202.10 | 202.10 | 201.50 | 201.50 | 201.50 | -0.15% | 1,031 |
| Aug 13, 2026 | 203.10 | 203.10 | 202.00 | 201.80 | 201.80 | -0.35% | 149 |
| Aug 12, 2026 | 202.85 | 202.95 | 202.40 | 202.50 | 202.50 | -0.22% | 1,144 |
| Aug 11, 2026 | 203.40 | 203.40 | 202.80 | 202.95 | 202.95 | -0.17% | 67 |
| Aug 10, 2026 | 203.70 | 203.70 | 203.00 | 203.30 | 203.30 | -0.37% | 35 |
| Aug 7, 2026 | 203.75 | 204.90 | 203.65 | 204.05 | 204.05 | 0.27% | 15 |
| Aug 6, 2026 | 204.15 | 204.45 | 203.40 | 203.50 | 203.50 | 0.05% | 437 |
| Aug 5, 2026 | 204.00 | 204.20 | 202.45 | 203.40 | 203.40 | - | 667 |
| Aug 4, 2026 | 203.55 | 203.55 | 203.10 | 203.40 | 203.40 | 0.37% | 39 |
| Aug 3, 2026 | 202.85 | 203.30 | 202.25 | 202.65 | 202.65 | -0.22% | 3,571 |
| Jul 31, 2026 | 204.00 | 205.25 | 202.40 | 203.10 | 203.10 | -0.12% | 3,002 |
| Jul 30, 2026 | 203.75 | 205.25 | 203.50 | 203.35 | 203.35 | -0.15% | 531 |
| Jul 29, 2026 | 204.00 | 204.20 | 203.10 | 203.65 | 203.65 | 0.20% | 318 |
| Jul 28, 2026 | 201.40 | 203.40 | 201.40 | 203.25 | 203.25 | 0.69% | 216 |
| Jul 27, 2026 | 202.05 | 202.25 | 201.35 | 201.85 | 201.85 | 0.57% | 304 |
| Jul 24, 2026 | 198.52 | 200.70 | 198.52 | 200.70 | 200.70 | 1.03% | 82 |
| Jul 23, 2026 | 200.20 | 200.20 | 198.32 | 198.66 | 198.66 | -0.82% | 2,241 |
| Jul 22, 2026 | 197.68 | 200.90 | 197.68 | 200.30 | 200.30 | 1.34% | 622 |
| Jul 21, 2026 | 196.62 | 197.76 | 196.22 | 197.66 | 197.66 | 0.32% | 297 |
| Jul 20, 2026 | 197.50 | 197.50 | 196.68 | 197.02 | 197.02 | -0.37% | 157 |
| Jul 17, 2026 | 197.48 | 198.38 | 197.34 | 197.76 | 197.76 | 0.29% | 267 |
| Jul 16, 2026 | 195.50 | 197.34 | 195.34 | 197.18 | 197.18 | 0.42% | 646 |