EPA:26ID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	98.98	98.98	98.81	98.81	-	-0.65%	58
Mar 31, 2026	99.91	99.91	99.60	99.45	99.45	-0.62%	20
Mar 30, 2026	99.56	99.56	99.56	100.08	100.08	0.59%	-
Mar 27, 2026	99.47	99.47	99.47	99.49	99.49	0.16%	-
Mar 26, 2026	99.26	99.26	99.26	99.33	99.33	0.34%	-
Mar 25, 2026	98.75	98.75	98.75	99.00	99.00	0.18%	-
Mar 24, 2026	98.73	98.73	98.73	98.82	98.82	-0.01%	-
Mar 23, 2026	99.28	99.28	99.28	98.83	98.83	-0.23%	-
Mar 20, 2026	98.90	98.90	98.90	99.05	99.05	-0.27%	-
Mar 19, 2026	99.90	99.90	99.68	99.32	99.32	-0.09%	800
Mar 18, 2026	99.25	99.25	99.25	99.41	99.41	0.12%	-
Mar 17, 2026	99.62	99.62	99.62	99.28	99.28	-0.42%	-
Mar 16, 2026	100.21	100.21	99.58	99.70	99.70	-0.34%	265
Mar 13, 2026	99.82	99.90	99.70	100.04	100.04	0.68%	112
Mar 12, 2026	99.01	99.30	99.01	99.36	99.36	0.43%	5
Mar 11, 2026	98.51	98.51	98.51	98.94	98.94	0.62%	-
Mar 10, 2026	98.26	98.35	98.26	98.33	98.33	-0.51%	58
Mar 9, 2026	99.04	99.04	98.98	98.84	98.83	0.11%	5
Mar 6, 2026	98.57	99.00	98.57	98.72	98.72	-0.28%	1
Mar 5, 2026	98.65	98.65	98.49	99.00	99.00	0.62%	820
Mar 4, 2026	98.54	98.56	97.99	98.39	98.39	-0.36%	2,997
Mar 3, 2026	98.23	98.64	98.23	98.75	98.75	0.80%	102
Mar 2, 2026	97.26	97.57	97.26	97.97	97.97	1.18%	290
Feb 27, 2026	96.83	96.83	96.83	96.82	96.82	-0.21%	-
Feb 26, 2026	97.01	97.07	97.01	97.03	97.03	0.12%	48
Feb 25, 2026	97.04	97.04	97.04	96.91	96.91	-0.10%	-
Feb 24, 2026	97.02	97.12	97.02	97.01	97.01	0.11%	203
Feb 23, 2026	96.80	96.80	96.80	96.90	96.89	-0.18%	-
Feb 20, 2026	97.32	97.32	97.32	97.07	97.07	-0.13%	-
Feb 19, 2026	96.89	96.89	96.89	97.20	97.20	0.46%	-
Feb 18, 2026	96.66	96.66	96.66	96.75	96.75	0.13%	-
Feb 17, 2026	96.64	96.64	96.64	96.62	96.62	0.21%	-
Feb 16, 2026	96.54	96.54	96.54	96.42	96.42	0.13%	55
Feb 13, 2026	96.40	96.40	96.40	96.29	96.29	-0.02%	-
Feb 12, 2026	96.08	96.08	96.08	96.31	96.31	0.08%	-
Feb 11, 2026	95.83	95.83	95.83	96.24	96.23	0.29%	-
Feb 10, 2026	95.91	95.91	95.81	95.95	95.95	-0.05%	105
Feb 9, 2026	96.27	96.27	96.04	96.00	96.00	-0.68%	10
Feb 6, 2026	96.97	96.97	96.97	96.66	96.66	-0.24%	-
Feb 5, 2026	96.68	96.68	96.68	96.89	96.89	0.16%	-
Feb 4, 2026	96.60	96.60	96.49	96.74	96.74	0.10%	60
Feb 3, 2026	96.63	96.85	96.52	96.64	96.64	-0.02%	413
Feb 2, 2026	96.23	96.25	96.23	96.66	96.66	0.66%	73
Jan 30, 2026	95.51	95.62	95.51	96.03	96.03	0.48%	1,995
Jan 29, 2026	95.30	95.62	95.30	95.57	95.57	-0.04%	1,713
Jan 28, 2026	95.14	95.14	95.14	95.61	95.61	0.37%	-
Jan 27, 2026	96.13	96.13	95.71	95.26	95.26	-0.73%	110
Jan 26, 2026	96.20	96.20	96.20	95.96	95.96	-1.00%	19
Jan 23, 2026	97.20	97.20	97.20	96.92	96.92	-0.14%	-
Jan 22, 2026	97.41	97.41	97.41	97.06	97.06	-0.36%	-