EPA:26ID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	102.10	102.23	102.10	102.23	-	0.28%	52
Sep 22, 2026	101.75	101.75	101.75	101.94	101.94	0.27%	-
Sep 21, 2026	101.65	101.65	101.65	101.67	101.67	-0.01%	-
Sep 18, 2026	101.52	101.52	101.52	101.68	101.68	0.13%	-
Sep 17, 2026	101.57	101.57	101.57	101.55	101.55	0.49%	-
Sep 16, 2026	100.94	100.98	100.94	101.05	101.05	0.07%	50
Sep 15, 2026	101.05	101.05	101.05	100.98	100.98	-0.03%	-
Sep 14, 2026	100.91	101.02	100.91	101.01	101.01	0.60%	1
Sep 11, 2026	100.41	100.43	100.41	100.41	100.41	0.16%	78
Sep 10, 2026	100.19	100.19	100.19	100.25	100.25	0.01%	-
Sep 9, 2026	100.11	100.11	100.11	100.24	100.24	0.05%	-
Sep 8, 2026	100.25	100.25	100.25	100.19	100.19	-0.02%	-
Sep 7, 2026	100.30	100.30	100.30	100.21	100.21	-0.07%	-
Sep 4, 2026	100.20	100.20	100.20	100.28	100.28	0.05%	-
Sep 3, 2026	100.33	100.33	100.33	100.23	100.23	-0.22%	-
Sep 2, 2026	100.66	100.66	100.40	100.45	100.45	0.03%	228
Sep 1, 2026	100.34	100.34	100.33	100.42	100.42	0.18%	30
Aug 31, 2026	100.52	100.52	100.52	100.24	100.24	-0.09%	-
Aug 28, 2026	100.00	100.00	100.00	100.33	100.33	0.38%	-
Aug 27, 2026	99.96	99.96	99.96	99.95	99.95	0.02%	-
Aug 26, 2026	99.82	99.82	99.82	99.93	99.93	0.19%	-
Aug 25, 2026	99.92	99.92	99.92	99.74	99.74	0.01%	-
Aug 24, 2026	99.74	99.76	99.74	99.73	99.73	0.07%	5
Aug 21, 2026	99.48	99.48	99.48	99.66	99.66	0.06%	-
Aug 20, 2026	99.61	99.61	99.52	99.60	99.60	-0.15%	25
Aug 19, 2026	100.29	100.32	99.64	99.75	99.75	-0.65%	1,628
Aug 18, 2026	100.47	100.47	100.46	100.40	100.40	0.06%	61
Aug 17, 2026	100.28	100.28	100.16	100.34	100.34	-0.08%	36
Aug 14, 2026	100.65	100.65	100.65	100.42	100.42	-0.35%	-
Aug 13, 2026	100.87	100.87	100.68	100.77	100.77	0.08%	800
Aug 12, 2026	100.71	100.73	100.71	100.69	100.69	-0.01%	8
Aug 11, 2026	100.68	100.68	100.68	100.70	100.70	0.10%	-
Aug 10, 2026	100.58	100.58	100.55	100.60	100.60	0.09%	344
Aug 7, 2026	100.82	100.82	100.82	100.51	100.51	-0.30%	-
Aug 6, 2026	100.63	100.63	100.63	100.81	100.81	0.23%	-
Aug 5, 2026	100.59	100.59	100.59	100.58	100.58	-0.25%	-
Aug 4, 2026	100.88	100.88	100.88	100.83	100.83	-0.13%	-
Aug 3, 2026	100.71	100.95	100.71	100.96	100.96	0.05%	21
Jul 31, 2026	100.84	100.84	100.84	100.91	100.91	0.08%	-
Jul 30, 2026	101.40	101.40	101.40	100.83	100.83	-1.09%	-
Jul 29, 2026	101.85	101.85	101.85	101.94	101.94	0.15%	-
Jul 28, 2026	102.06	102.06	102.06	101.79	101.79	-0.18%	-
Jul 27, 2026	101.73	101.73	101.73	101.97	101.97	0.09%	-
Jul 24, 2026	101.87	101.99	101.87	101.88	101.88	-0.12%	13
Jul 23, 2026	101.50	101.50	101.50	102.00	102.00	0.37%	-
Jul 22, 2026	101.64	101.64	101.64	101.62	101.62	-0.02%	-
Jul 21, 2026	101.51	101.51	101.51	101.64	101.64	-0.01%	-
Jul 20, 2026	101.37	101.37	101.37	101.65	101.65	0.31%	-
Jul 17, 2026	101.26	101.26	101.26	101.34	101.34	0.02%	-
Jul 16, 2026	101.35	101.35	101.11	101.32	101.32	-0.02%	20