iShares iBonds Dec 2026 Term Euro Italy Govt Bond UCITS ETF (EPA:26TP)
France · Delayed Price · Currency is EUR 5.05
0.00 (0.00%)
Last updated: Sep 22, 2026, 9:04 AM CET
EPA:26TP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Sep 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | - |
| Sep 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Sep 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.03% | - |
| Sep 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | - | - |
| Sep 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.02% | - |
| Sep 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | - | - |
| Sep 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | - | - |
| Sep 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.02% | - |
| Sep 9, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | -0.02% | 20 |
| Sep 8, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.02% | - |
| Sep 7, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | - | - |
| Sep 4, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | - | - |
| Sep 3, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.05 | 0.02% | - |
| Sep 2, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | 0.02% | - |
| Sep 1, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | - | - |
| Aug 31, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | - | - |
| Aug 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | - | - |
| Aug 27, 2026 | 5.08 | 5.08 | 5.08 | 5.07 | 5.05 | 0.02% | 17,763 |
| Aug 26, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | - | - |
| Aug 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.02% | - |
| Aug 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | -0.02% | - |
| Aug 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.02% | - |
| Aug 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.02% | - |
| Aug 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | - | - |
| Aug 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | - | - |
| Aug 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.02% | - |
| Aug 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | - | - |
| Aug 13, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.02% | - |
| Aug 12, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | - | - |
| Aug 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | - | - |
| Aug 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.02% | 42 |
| Aug 7, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | - | 199 |
| Aug 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.02% | - |
| Aug 5, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.02% | - |
| Aug 4, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.04 | 0.02% | 200 |
| Aug 3, 2026 | 5.07 | 5.07 | 5.07 | 5.06 | 5.04 | - | - |
| Jul 31, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | - | - |
| Jul 30, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 0.02% | - |
| Jul 29, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | -0.02% | - |
| Jul 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 0.02% | - |
| Jul 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.04 | 0.02% | - |
| Jul 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | - | - |
| Jul 23, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 0.04% | - |
| Jul 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | - | - |
| Jul 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | - | - |
| Jul 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | -0.02% | - |
| Jul 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 0.02% | - |
| Jul 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 0.02% | - |
| Jul 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 0.02% | - |