Skip to main content
logo
iShares Ibonds Dec 2028 Term Corp UCITS ETF (EPA:28ID)
France flag France · Delayed Price · Currency is EUR
102.61
+0.18 (0.18%)
Sep 23, 2026, 9:04 AM CET

EPA:28ID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026102.61102.61102.61102.61-0.18%24
Sep 22, 2026102.22102.32102.22102.43102.430.25%23
Sep 21, 2026102.18102.18102.18102.17102.170.01%9
Sep 18, 2026102.16102.16102.04102.16102.160.05%50
Sep 17, 2026102.12102.12102.03102.11102.110.42%15
Sep 16, 2026101.51101.51101.24101.68101.680.15%9
Sep 15, 2026101.57101.57101.57101.53101.53-0.04%-
Sep 14, 2026101.47101.55101.47101.57101.570.52%1
Sep 11, 2026101.12101.13101.12101.04101.040.09%97
Sep 10, 2026101.07101.29101.07100.95100.95-0.21%472
Sep 9, 2026101.04101.04101.04101.16101.160.03%-
Sep 8, 2026101.27101.27101.25101.13101.13-0.04%8
Sep 7, 2026101.25101.26101.25101.17101.17-0.05%100
Sep 4, 2026101.21101.22101.21101.22101.22-593
Sep 3, 2026101.35101.35101.26101.22101.22-0.13%143
Sep 2, 2026101.51101.51101.30101.35101.350.01%373
Sep 1, 2026101.65101.65101.31101.34101.340.12%72
Aug 31, 2026101.43101.43101.43101.22101.22-0.13%-
Aug 28, 2026101.15101.39101.09101.35101.350.23%67
Aug 27, 2026101.21101.21101.20101.12101.120.04%340
Aug 26, 2026100.84101.19100.84101.08101.080.20%188
Aug 25, 2026100.83100.83100.83100.88100.880.05%-
Aug 24, 2026100.70100.83100.70100.83100.830.08%131
Aug 21, 2026100.62100.85100.54100.75100.75-0.02%788
Aug 20, 2026100.82100.82100.82100.77100.77-0.14%-
Aug 19, 2026101.53101.53101.47100.91100.91-0.68%2
Aug 18, 2026101.48101.53101.48101.60101.600.03%112
Aug 17, 2026101.69101.69101.41101.57101.57-0.06%28
Aug 14, 2026101.96101.96101.76101.63101.63-0.42%10
Aug 13, 2026102.11102.11101.92102.06102.060.20%163
Aug 12, 2026101.91101.91101.91101.86101.860.04%-
Aug 11, 2026101.85102.07101.85101.82101.820.11%157
Aug 10, 2026101.95101.95101.65101.71101.710.01%303
Aug 7, 2026102.14102.14101.80101.70101.70-0.22%274
Aug 6, 2026101.91101.99101.81101.92101.920.19%910
Aug 5, 2026101.87101.92101.87101.73101.73-0.27%9
Aug 4, 2026102.07102.07102.00102.01102.010.05%171
Aug 3, 2026101.68101.88101.68101.96101.960.09%5
Jul 31, 2026101.88102.05101.88101.87101.87-0.07%191
Jul 30, 2026102.57102.57102.45101.94101.94-0.91%24
Jul 29, 2026102.79102.79102.79102.88102.880.07%-
Jul 28, 2026102.90103.10102.53102.81102.81-0.10%94
Jul 27, 2026102.70102.89102.67102.91102.910.12%40
Jul 24, 2026102.70102.70102.70102.79102.79-0.03%-
Jul 23, 2026102.46102.75102.46102.82102.820.24%80
Jul 22, 2026102.54102.66102.54102.57102.57-0.08%73
Jul 21, 2026102.57102.66102.57102.65102.65-0.04%42
Jul 20, 2026102.47102.71102.47102.69102.690.19%8
Jul 17, 2026102.51102.63102.51102.50102.500.03%27
Jul 16, 2026102.27102.32102.18102.47102.470.01%58