ISHARES V PLC - iShares IBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF (EPA:28IY)
France · Delayed Price · Currency is EUR 5.05
0.00 (0.00%)
At close: Sep 22, 2026
EPA:28IY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Sep 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.16% | - |
| Sep 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.14% | - |
| Sep 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.02% | 12,827 |
| Sep 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.08% | 500 |
| Sep 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | 0.06% | - |
| Sep 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.05 | -0.18% | - |
| Sep 11, 2026 | 5.08 | 5.08 | 5.08 | 5.09 | 5.05 | 0.06% | - |
| Sep 10, 2026 | 5.10 | 5.10 | 5.10 | 5.08 | 5.05 | -0.26% | - |
| Sep 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.14% | - |
| Sep 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 0.04% | - |
| Sep 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.08% | - |
| Sep 4, 2026 | 5.10 | 5.10 | 5.10 | 5.11 | 5.07 | 0.04% | 97 |
| Sep 3, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.07 | 0.10% | 1 |
| Sep 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.10% | - |
| Sep 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | - | - |
| Aug 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.04% | - |
| Aug 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | -0.08% | - |
| Aug 27, 2026 | 5.11 | 5.11 | 5.08 | 5.11 | 5.08 | -0.02% | 1 |
| Aug 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | -0.02% | - |
| Aug 25, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 0.12% | - |
| Aug 24, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | -0.04% | 293 |
| Aug 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | - | - |
| Aug 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 0.08% | - |
| Aug 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | - | - |
| Aug 18, 2026 | 5.11 | 5.11 | 5.11 | 5.10 | 5.07 | -0.14% | - |
| Aug 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 0.04% | - |
| Aug 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | -0.06% | - |
| Aug 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 0.04% | - |
| Aug 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 0.02% | - |
| Aug 11, 2026 | 5.10 | 5.10 | 5.10 | 5.11 | 5.08 | 0.04% | - |
| Aug 10, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | -0.10% | - |
| Aug 7, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 0.06% | 15,000 |
| Aug 6, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | -0.02% | 1 |
| Aug 5, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | - | - |
| Aug 4, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.08 | 0.10% | - |
| Aug 3, 2026 | 5.11 | 5.11 | 5.11 | 5.10 | 5.07 | 0.10% | - |
| Jul 31, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.04% | - |
| Jul 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 0.08% | 1,000 |
| Jul 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.12% | - |
| Jul 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 0.10% | - |
| Jul 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 0.08% | - |
| Jul 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.06 | 0.16% | - |
| Jul 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.08% | - |
| Jul 22, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.06 | -0.10% | - |
| Jul 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.02% | - |
| Jul 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | 11,000 |
| Jul 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.02% | 100 |
| Jul 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.06% | - |
| Jul 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.04% | - |