iShares iBonds Dec 2029 Term Corp UCITS ETF (EPA:29GI)
France · Delayed Price · Currency is EUR 5.13
0.00 (0.08%)
Last updated: Apr 16, 2026, 9:04 AM CET
EPA:29GI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | - | 0.08% | - |
| Apr 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.04% | 1,000 |
| Apr 14, 2026 | 5.11 | 5.11 | 5.11 | 5.12 | 5.12 | 0.33% | - |
| Apr 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.22% | - |
| Apr 10, 2026 | 5.12 | 5.12 | 5.12 | 5.11 | 5.11 | - | - |
| Apr 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.21% | - |
| Apr 8, 2026 | 5.12 | 5.12 | 5.12 | 5.13 | 5.13 | 0.97% | - |
| Apr 7, 2026 | 5.09 | 5.10 | 5.09 | 5.08 | 5.08 | -0.31% | 15,900 |
| Apr 2, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | -0.04% | 20,058 |
| Apr 1, 2026 | 5.10 | 5.10 | 5.08 | 5.09 | 5.09 | 0.37% | 1 |
| Mar 31, 2026 | 5.07 | 5.07 | 5.07 | 5.08 | 5.08 | 0.16% | - |
| Mar 30, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.12% | 20 |
| Mar 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.12% | 10,750 |
| Mar 26, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.33% | 1,966 |
| Mar 25, 2026 | 5.07 | 5.09 | 5.07 | 5.08 | 5.08 | 0.24% | 30 |
| Mar 24, 2026 | 5.08 | 5.08 | 5.08 | 5.07 | 5.07 | -0.08% | 25 |
| Mar 23, 2026 | 5.06 | 5.08 | 5.05 | 5.08 | 5.08 | 0.14% | 26,061 |
| Mar 20, 2026 | 5.09 | 5.10 | 5.07 | 5.07 | 5.07 | -0.31% | 11,555 |
| Mar 19, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | -1.07% | 6,895 |
| Mar 18, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.07 | -0.17% | - |
| Mar 17, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.08 | 0.14% | 72 |
| Mar 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.07 | 0.12% | 1,160 |
| Mar 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.06 | -0.10% | - |
| Mar 12, 2026 | 5.15 | 5.15 | 5.15 | 5.14 | 5.07 | -0.12% | - |
| Mar 11, 2026 | 5.17 | 5.17 | 5.16 | 5.15 | 5.07 | -0.52% | 1,000 |
| Mar 10, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 5.10 | 0.31% | 9,600 |
| Mar 9, 2026 | 5.14 | 5.15 | 5.14 | 5.16 | 5.09 | -0.04% | 80 |
| Mar 6, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.09 | -0.25% | 4,996 |
| Mar 5, 2026 | 5.18 | 5.18 | 5.18 | 5.17 | 5.10 | -0.40% | - |
| Mar 4, 2026 | 5.18 | 5.20 | 5.18 | 5.19 | 5.12 | 0.31% | 173 |
| Mar 3, 2026 | 5.19 | 5.19 | 5.17 | 5.18 | 5.11 | -0.35% | 21,571 |
| Mar 2, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.12 | -0.25% | 11,108 |
| Feb 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.14 | 0.06% | 292 |
| Feb 26, 2026 | 5.22 | 5.22 | 5.22 | 5.21 | 5.13 | 0.04% | - |
| Feb 25, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.13 | - | 1,368 |
| Feb 24, 2026 | 5.22 | 5.22 | 5.22 | 5.20 | 5.13 | -0.04% | - |
| Feb 23, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.13 | 0.06% | 2,400 |
| Feb 20, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.13 | 0.02% | 31,608 |
| Feb 19, 2026 | 5.21 | 5.21 | 5.21 | 5.20 | 5.13 | 0.02% | - |
| Feb 18, 2026 | 5.21 | 5.21 | 5.21 | 5.20 | 5.13 | - | - |
| Feb 17, 2026 | 5.23 | 5.23 | 5.23 | 5.20 | 5.13 | 0.02% | - |
| Feb 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | -0.02% | 884 |
| Feb 13, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | 5.13 | 0.02% | 2,002 |
| Feb 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.13 | 0.08% | - |
| Feb 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.12 | -0.06% | 345 |
| Feb 10, 2026 | 5.21 | 5.21 | 5.21 | 5.20 | 5.13 | 0.02% | 575 |
| Feb 9, 2026 | 5.19 | 5.19 | 5.19 | 5.20 | 5.13 | 0.06% | - |
| Feb 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.12 | 0.04% | 3,249 |
| Feb 5, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.12 | - | 1,160 |
| Feb 4, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | 5.12 | 0.06% | 5,800 |