iShares Ibonds Dec 2030 Term $ Corp UCITS ETF (EPA:30ID)
France · Delayed Price · Currency is EUR 4.443
+0.004 (0.09%)
At close: May 13, 2026
EPA:30ID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 4.46 | 4.47 | 4.46 | 4.46 | 4.46 | -0.07% | 4,520 |
| May 14, 2026 | 4.45 | 4.45 | 4.45 | 4.47 | 4.47 | 0.52% | - |
| May 13, 2026 | 4.45 | 4.45 | 4.45 | 4.44 | 4.44 | 0.09% | - |
| May 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.18% | 40 |
| May 11, 2026 | 4.44 | 4.44 | 4.44 | 4.43 | 4.43 | -0.16% | 2,055 |
| May 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.05% | - |
| May 7, 2026 | 4.45 | 4.45 | 4.45 | 4.44 | 4.44 | -0.20% | 17 |
| May 6, 2026 | 4.45 | 4.45 | 4.44 | 4.45 | 4.45 | -0.13% | 15,991 |
| May 5, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 4.45 | 0.32% | 40 |
| May 4, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -0.07% | 25 |
| Apr 30, 2026 | 4.45 | 4.46 | 4.45 | 4.44 | 4.44 | -0.22% | 21,036 |
| Apr 29, 2026 | 4.46 | 4.46 | 4.46 | 4.45 | 4.45 | -0.04% | 36,340 |
| Apr 28, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.11% | 5,665 |
| Apr 27, 2026 | 4.46 | 4.46 | 4.46 | 4.45 | 4.45 | -0.34% | - |
| Apr 24, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Apr 23, 2026 | 4.47 | 4.48 | 4.47 | 4.47 | 4.47 | 0.02% | 1,146 |
| Apr 22, 2026 | 4.45 | 4.46 | 4.45 | 4.47 | 4.46 | 0.34% | 7 |
| Apr 21, 2026 | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | 0.14% | 134 |
| Apr 20, 2026 | 4.45 | 4.45 | 4.45 | 4.44 | 4.44 | 0.11% | - |
| Apr 17, 2026 | 4.43 | 4.44 | 4.42 | 4.44 | 4.44 | 0.02% | 2,604 |
| Apr 16, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | 0.27% | 1,500 |
| Apr 15, 2026 | 4.44 | 4.44 | 4.44 | 4.43 | 4.43 | -0.07% | 50 |
| Apr 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.49% | - |
| Apr 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.11% | - |
| Apr 10, 2026 | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.36% | 1,000 |
| Apr 9, 2026 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -0.04% | 2,362 |
| Apr 8, 2026 | 4.48 | 4.48 | 4.48 | 4.46 | 4.46 | -0.38% | - |
| Apr 7, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | -0.49% | 30,351 |
| Apr 2, 2026 | 4.50 | 4.51 | 4.50 | 4.50 | 4.50 | 0.76% | 17,685 |
| Apr 1, 2026 | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.69% | 3,281 |
| Mar 31, 2026 | 4.51 | 4.51 | 4.51 | 4.50 | 4.50 | -0.49% | - |
| Mar 30, 2026 | 4.48 | 4.48 | 4.48 | 4.52 | 4.52 | 1.01% | - |
| Mar 27, 2026 | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | -0.07% | 22,932 |
| Mar 26, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.09% | - |
| Mar 25, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.48 | 0.36% | - |
| Mar 24, 2026 | 4.46 | 4.46 | 4.46 | 4.47 | 4.47 | - | - |
| Mar 23, 2026 | 4.48 | 4.48 | 4.48 | 4.47 | 4.47 | -0.16% | - |
| Mar 20, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | -0.40% | 228 |
| Mar 19, 2026 | 4.53 | 4.53 | 4.53 | 4.49 | 4.49 | -1.62% | - |
| Mar 18, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.52 | 0.02% | 65 |
| Mar 17, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.52 | -0.13% | 1,323 |
| Mar 16, 2026 | 4.59 | 4.59 | 4.58 | 4.57 | 4.52 | -0.22% | 10,301 |
| Mar 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.53 | 0.50% | - |
| Mar 12, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.51 | 0.09% | 440 |
| Mar 11, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.50 | 0.15% | - |
| Mar 10, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | -0.33% | - |
| Mar 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.51 | 0.04% | - |
| Mar 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.51 | -0.28% | - |
| Mar 5, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.52 | 0.24% | - |
| Mar 4, 2026 | 4.57 | 4.57 | 4.57 | 4.56 | 4.51 | -0.20% | - |