ISHARES V PUBLIC LIMITED COMPANY iShares iBonds Dec 2030 Term E Corp UCITS ETF (EPA:30IG)
France · Delayed Price · Currency is EUR 4.990
-0.002 (-0.04%)
Last updated: Sep 22, 2026, 2:55 PM CET
EPA:30IG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 4.99 | -0.04% | 13,500 |
| Sep 21, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 0.32% | 8,231 |
| Sep 18, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.28% | 11,769 |
| Sep 17, 2026 | 4.99 | 4.99 | 4.98 | 4.99 | 4.99 | 0.14% | 5,200 |
| Sep 16, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 4.98 | 0.12% | 26,762 |
| Sep 15, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 4.98 | 0.10% | 2,915 |
| Sep 14, 2026 | 5.03 | 5.03 | 5.01 | 5.01 | 4.97 | -0.42% | 9,000 |
| Sep 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | 0.02% | 100 |
| Sep 10, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | 4.99 | -0.40% | 10,308 |
| Sep 9, 2026 | 5.06 | 5.06 | 5.06 | 5.05 | 5.01 | -0.32% | 39 |
| Sep 8, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | 0.04% | 40 |
| Sep 7, 2026 | 5.09 | 5.09 | 5.06 | 5.07 | 5.03 | -0.10% | 1,096 |
| Sep 4, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | 0.04% | 11,902 |
| Sep 3, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.03 | 0.20% | - |
| Sep 2, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.02 | -0.18% | 2,100 |
| Sep 1, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.03 | -0.14% | 2,000 |
| Aug 31, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.03 | -0.10% | 11,579 |
| Aug 28, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.04 | -0.16% | 11,470 |
| Aug 27, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.05 | -0.12% | 10,670 |
| Aug 26, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.05 | -0.02% | 8,204 |
| Aug 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.18% | 211 |
| Aug 24, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.05 | -0.04% | 583 |
| Aug 21, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.02% | - |
| Aug 20, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 5.05 | 0.08% | 50 |
| Aug 19, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 5.04 | - | 136 |
| Aug 18, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.04 | -0.24% | 2,000 |
| Aug 17, 2026 | 5.11 | 5.11 | 5.10 | 5.09 | 5.05 | -0.04% | 165 |
| Aug 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.12% | 196 |
| Aug 13, 2026 | 5.09 | 5.09 | 5.09 | 5.10 | 5.06 | 0.10% | - |
| Aug 12, 2026 | 5.09 | 5.11 | 5.09 | 5.10 | 5.06 | - | 6,450 |
| Aug 11, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | 5.06 | 0.06% | 18,627 |
| Aug 10, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 5.05 | -0.18% | 17,857 |
| Aug 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 0.08% | - |
| Aug 6, 2026 | 5.09 | 5.09 | 5.09 | 5.10 | 5.06 | -0.08% | - |
| Aug 5, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.06 | 0.04% | 3,944 |
| Aug 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 0.20% | 50 |
| Aug 3, 2026 | 5.09 | 5.11 | 5.09 | 5.09 | 5.05 | 0.26% | 102 |
| Jul 31, 2026 | 5.09 | 5.09 | 5.09 | 5.08 | 5.04 | -0.08% | - |
| Jul 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | 0.10% | - |
| Jul 29, 2026 | 5.09 | 5.09 | 5.09 | 5.08 | 5.04 | -0.16% | 99 |
| Jul 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.08% | 15 |
| Jul 27, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | 5.04 | 0.10% | 17,315 |
| Jul 24, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.04 | 0.26% | 99 |
| Jul 23, 2026 | 5.07 | 5.07 | 5.07 | 5.06 | 5.02 | -0.20% | - |
| Jul 22, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.03 | -0.12% | 665 |
| Jul 21, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | -0.08% | 4,039 |
| Jul 20, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.04 | -0.04% | 2,525 |
| Jul 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.02% | - |
| Jul 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.04% | - |
| Jul 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.04% | - |