EPA:500H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	183.12	183.16	181.85	181.85	181.85	-0.58%	1,113
Sep 22, 2026	183.03	183.20	182.82	182.92	182.92	0.39%	3,421
Sep 21, 2026	181.24	182.25	181.24	182.21	182.21	1.39%	4,024
Sep 18, 2026	180.59	180.62	179.59	179.72	179.72	-0.05%	2,487
Sep 17, 2026	179.26	180.27	179.25	179.81	179.81	0.25%	2,122
Sep 16, 2026	179.24	179.40	179.03	179.36	179.36	0.35%	1,914
Sep 15, 2026	179.06	179.64	178.64	178.74	178.74	-0.51%	7,272
Sep 14, 2026	179.22	179.66	178.89	179.66	179.66	-0.66%	4,089
Sep 11, 2026	179.74	180.85	179.60	180.85	180.85	0.81%	4,403
Sep 10, 2026	180.41	180.53	178.81	179.39	179.39	-0.34%	11,372
Sep 9, 2026	181.02	181.12	179.88	180.01	180.01	-0.72%	2,648
Sep 8, 2026	181.38	181.71	181.15	181.32	181.32	-0.11%	2,107
Sep 7, 2026	181.89	181.89	181.51	181.52	181.52	-0.09%	1,548
Sep 4, 2026	182.54	182.64	181.69	181.69	181.69	-0.53%	1,294
Sep 3, 2026	180.82	182.66	180.69	182.66	182.66	0.97%	1,507
Sep 2, 2026	179.91	180.95	179.50	180.91	180.91	0.27%	2,451
Sep 1, 2026	181.31	181.31	179.86	180.43	180.43	-0.25%	2,225
Aug 31, 2026	181.49	181.56	180.81	180.88	180.88	-1.16%	2,410
Aug 28, 2026	182.26	183.01	182.10	183.01	183.01	0.55%	1,133
Aug 27, 2026	181.63	182.01	181.41	182.01	182.01	0.61%	2,633
Aug 26, 2026	180.93	181.22	180.79	180.91	180.91	0.06%	1,668
Aug 25, 2026	180.84	181.15	180.43	180.81	180.81	0.14%	2,181
Aug 24, 2026	180.50	180.73	180.24	180.55	180.55	-0.34%	3,590
Aug 21, 2026	180.55	181.17	180.47	181.17	181.17	0.02%	1,927
Aug 20, 2026	181.82	181.91	181.11	181.13	181.13	-0.57%	861
Aug 19, 2026	181.40	182.29	181.34	182.16	182.16	0.36%	2,452
Aug 18, 2026	182.03	182.03	181.50	181.50	181.50	-0.93%	1,883
Aug 17, 2026	183.85	183.88	183.19	183.21	183.21	-0.17%	14,009
Aug 14, 2026	183.92	183.99	183.52	183.52	183.52	-0.02%	1,931
Aug 13, 2026	182.82	183.99	182.79	183.56	183.56	0.56%	1,423
Aug 12, 2026	182.41	183.24	182.41	182.54	182.54	-0.01%	1,636
Aug 11, 2026	182.71	182.81	182.56	182.56	182.56	-0.19%	1,779
Aug 10, 2026	182.98	183.21	182.79	182.91	182.91	-0.01%	1,784
Aug 7, 2026	181.83	182.93	181.83	182.93	182.93	0.59%	3,029
Aug 6, 2026	182.37	182.58	181.85	181.85	181.85	-0.46%	1,040
Aug 5, 2026	183.19	183.71	182.44	182.69	182.69	0.63%	6,724
Aug 4, 2026	179.61	181.67	179.27	181.55	181.55	1.61%	3,374
Aug 3, 2026	177.52	178.68	177.31	178.68	178.68	1.92%	1,312
Jul 31, 2026	176.09	176.51	174.68	175.31	175.31	0.63%	1,541
Jul 30, 2026	173.42	174.81	172.97	174.21	174.21	0.20%	3,316
Jul 29, 2026	175.60	175.76	173.71	173.86	173.86	-0.93%	3,938
Jul 28, 2026	174.45	175.49	174.38	175.49	175.49	0.53%	2,770
Jul 27, 2026	176.50	176.69	174.57	174.57	174.57	-0.65%	1,797
Jul 24, 2026	175.00	175.84	174.61	175.71	175.71	0.74%	3,746
Jul 23, 2026	176.41	176.54	174.26	174.42	174.42	-1.69%	2,922
Jul 22, 2026	176.59	177.42	176.46	177.42	177.42	0.19%	2,362
Jul 21, 2026	176.75	177.09	176.15	177.09	177.09	0.25%	1,477
Jul 20, 2026	176.11	177.11	175.95	176.64	176.64	0.14%	1,990
Jul 17, 2026	176.37	176.70	175.74	176.40	176.40	-1.28%	2,982
Jul 16, 2026	178.73	178.73	178.06	178.68	178.68	0.08%	2,558