Skip to main content
logo
Amundi S&P 500 Swap UCITS ETF USD (EPA:500U)
France flag France · Delayed Price · Currency is EUR · Price in USD
155.16
+0.59 (0.38%)
Last updated: Sep 22, 2026, 5:30 PM CET

EPA:500U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026155.36155.57154.88155.16155.160.38%25,410
Sep 21, 2026153.77154.59153.77154.56154.561.31%1,708
Sep 18, 2026153.32153.32152.34152.57152.57-509
Sep 17, 2026152.18152.52152.10152.56152.560.20%2,844
Sep 16, 2026152.09152.37151.92152.26152.260.38%854
Sep 15, 2026151.87152.43151.51151.69151.69-0.29%9,711
Sep 14, 2026152.07152.30151.89152.13152.13-0.83%5,102
Sep 11, 2026152.49153.35152.35153.40153.400.87%6,691
Sep 10, 2026153.09153.09151.68152.08152.08-0.28%5,573
Sep 9, 2026153.54153.54152.76152.51152.51-0.81%1,134
Sep 8, 2026153.86154.08153.51153.75153.75-0.08%561
Sep 7, 2026154.28154.28153.86153.88153.88-0.09%1,367
Sep 4, 2026154.85155.00154.02154.02154.02-0.53%2,269
Sep 3, 2026153.29154.84153.22154.84154.840.88%6,468
Sep 2, 2026152.60153.28152.22153.49153.490.36%338
Sep 1, 2026153.72153.74152.62152.94152.94-0.30%5,826
Aug 31, 2026153.85153.95153.30153.40153.40-1.13%6,100
Aug 28, 2026154.48155.21154.37155.15155.150.53%11,787
Aug 27, 2026153.94154.47153.94154.33154.330.68%6,652
Aug 26, 2026153.30153.57153.14153.29153.29-10,300
Aug 25, 2026153.37153.67152.95153.30153.300.22%5,880
Aug 24, 2026153.01153.21152.91152.97152.97-0.34%4,118
Aug 21, 2026153.02153.49153.02153.49153.490.02%1,575
Aug 20, 2026154.18154.18153.47153.47153.47-0.63%2,059
Aug 19, 2026153.67154.58153.67154.43154.430.43%5,104
Aug 18, 2026154.17154.21153.77153.77153.77-0.94%11,423
Aug 17, 2026155.78155.78155.23155.23155.23-0.13%13,839
Aug 14, 2026155.85155.97155.44155.44155.44-0.04%223
Aug 13, 2026154.90156.15154.90155.49155.490.51%2,752
Aug 12, 2026154.55154.89154.55154.71154.71-10,561
Aug 11, 2026154.80154.99154.80154.71154.71-0.11%177
Aug 10, 2026155.02155.10154.84154.89154.89-0.05%5,086
Aug 7, 2026154.03154.49154.03154.96154.960.56%6,976
Aug 6, 2026154.45154.57154.40154.09154.09-0.32%2,197
Aug 5, 2026155.14155.55154.47154.58154.580.55%22,890
Aug 4, 2026152.13153.74151.90153.74153.741.64%2,967
Aug 3, 2026150.32151.38150.30151.25151.252.00%4,627
Jul 31, 2026149.09149.44147.75148.29148.290.56%4,543
Jul 30, 2026146.80148.00146.50147.46147.460.23%5,152
Jul 29, 2026148.63148.71146.99147.12147.12-0.90%6,016
Jul 28, 2026147.70148.37147.67148.46148.450.54%15,729
Jul 27, 2026149.35149.51147.60147.66147.66-0.72%7,235
Jul 24, 2026148.06148.81147.75148.73148.730.89%3,667
Jul 23, 2026149.33149.33148.16147.43147.43-1.75%8,954
Jul 22, 2026149.37150.05149.28150.05150.050.15%15,684
Jul 21, 2026149.47149.61149.24149.82149.820.29%4,367
Jul 20, 2026148.94149.68148.94149.39149.390.15%2,545
Jul 17, 2026149.14149.46149.00149.17149.17-1.22%10,134
Jul 16, 2026151.18151.18150.58151.01151.010.02%8,627
Jul 15, 2026150.96151.21150.71150.98150.980.15%9,390