EPA:50E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	59.11	59.33	58.80	58.81	-	-2.10%	443
Apr 1, 2026	60.04	60.18	59.41	60.07	60.07	2.82%	67,730
Mar 31, 2026	58.15	58.75	57.96	58.42	58.42	0.52%	5,198
Mar 30, 2026	57.58	58.42	57.52	58.12	58.12	0.61%	15,683
Mar 27, 2026	58.37	58.37	57.47	57.77	57.77	-0.91%	5,114
Mar 26, 2026	58.81	58.81	58.30	58.30	58.30	-1.44%	45,886
Mar 25, 2026	59.41	59.60	58.99	59.15	59.15	1.08%	63,583
Mar 24, 2026	58.61	58.69	57.85	58.52	58.52	0.38%	106,768
Mar 23, 2026	56.70	59.60	56.38	58.30	58.30	1.04%	83,971
Mar 20, 2026	59.40	59.53	57.70	57.70	57.70	-1.90%	64,740
Mar 19, 2026	59.21	59.30	58.46	58.82	58.82	-2.23%	206,444
Mar 18, 2026	60.89	61.04	59.97	60.16	60.16	-0.36%	13,706
Mar 17, 2026	60.03	60.73	60.00	60.38	60.38	0.42%	9,077
Mar 16, 2026	59.96	60.46	59.50	60.13	60.13	0.38%	7,810
Mar 13, 2026	59.66	60.66	59.41	59.90	59.90	-0.48%	11,418
Mar 12, 2026	60.49	60.64	59.67	60.19	60.19	-0.61%	22,437
Mar 11, 2026	60.63	60.93	60.36	60.56	60.56	-1.05%	14,517
Mar 10, 2026	61.02	61.40	60.70	61.20	61.20	2.72%	5,328
Mar 9, 2026	58.29	59.66	58.10	59.58	59.58	-0.60%	71,508
Mar 6, 2026	60.76	61.04	59.22	59.94	59.94	-0.86%	38,781
Mar 5, 2026	61.18	62.00	60.69	60.46	60.46	-1.74%	57,895
Mar 4, 2026	60.76	61.72	60.52	61.53	61.53	1.72%	28,927
Mar 3, 2026	61.80	61.81	60.15	60.49	60.49	-3.71%	42,547
Mar 2, 2026	62.86	63.26	62.64	62.82	62.82	-2.47%	7,037
Feb 27, 2026	64.69	64.83	64.17	64.41	64.41	-0.36%	10,129
Feb 26, 2026	64.72	65.04	64.45	64.64	64.64	-0.19%	768
Feb 25, 2026	64.57	64.77	64.48	64.76	64.76	0.75%	13,962
Feb 24, 2026	64.02	64.32	63.95	64.28	64.28	0.23%	7,708
Feb 23, 2026	64.12	64.49	64.00	64.13	64.13	-0.17%	9,416
Feb 20, 2026	63.67	64.32	63.60	64.24	64.24	1.25%	4,360
Feb 19, 2026	63.87	63.87	63.33	63.45	63.45	-0.92%	2,089
Feb 18, 2026	63.49	64.04	63.43	64.04	64.04	1.36%	2,574
Feb 17, 2026	62.72	63.20	62.50	63.18	63.18	0.65%	19,000
Feb 16, 2026	62.95	63.12	62.74	62.77	62.77	-0.05%	14,592
Feb 13, 2026	62.97	63.04	62.49	62.80	62.80	-0.40%	3,429
Feb 12, 2026	63.89	63.89	63.00	63.05	63.05	-0.39%	2,597
Feb 11, 2026	63.45	63.63	63.04	63.30	63.30	-0.19%	6,597
Feb 10, 2026	63.48	63.70	63.40	63.42	63.42	-0.09%	3,583
Feb 9, 2026	63.25	63.39	62.90	63.48	63.48	0.99%	3,047
Feb 6, 2026	62.04	62.88	61.89	62.86	62.86	1.19%	1,543
Feb 5, 2026	62.69	62.79	61.79	62.12	62.12	-1.49%	8,286
Feb 4, 2026	63.27	63.51	62.98	63.06	62.72	-0.11%	4,773
Feb 3, 2026	63.80	63.96	63.14	63.13	62.79	-0.25%	27,729
Feb 2, 2026	62.09	63.37	62.09	63.29	62.95	1.18%	15,805
Jan 30, 2026	62.26	62.79	62.20	62.55	62.21	0.82%	673
Jan 29, 2026	62.69	62.91	61.95	62.04	61.70	-0.74%	4,039
Jan 28, 2026	63.42	63.42	62.50	62.50	62.16	-1.09%	6,096
Jan 27, 2026	62.99	63.25	62.76	63.19	62.85	0.64%	7,207
Jan 26, 2026	62.66	62.84	62.47	62.79	62.45	0.37%	1,377
Jan 23, 2026	62.49	62.70	62.37	62.56	62.22	-0.37%	1,356