EPA:50E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	66.41	66.80	66.24	66.51	66.51	0.20%	6,189
Sep 21, 2026	66.13	66.44	66.11	66.38	66.38	1.33%	19,140
Sep 18, 2026	66.32	66.38	65.44	65.51	65.51	-1.41%	303,144
Sep 17, 2026	66.28	66.55	66.13	66.45	66.45	0.80%	8,473
Sep 16, 2026	65.92	66.02	65.69	65.92	65.92	0.53%	25,042
Sep 15, 2026	65.52	65.83	65.09	65.57	65.57	-0.27%	49,156
Sep 14, 2026	66.04	66.17	65.53	65.75	65.75	-1.02%	136,061
Sep 11, 2026	66.17	66.59	66.11	66.43	66.43	0.90%	5,726
Sep 10, 2026	66.34	66.46	65.77	65.84	65.84	-0.60%	22,160
Sep 9, 2026	67.01	67.01	65.93	66.24	66.24	-1.62%	12,137
Sep 8, 2026	67.16	67.35	66.92	67.33	67.33	0.15%	4,538
Sep 7, 2026	67.27	67.27	67.02	67.23	67.23	0.04%	2,571
Sep 4, 2026	66.91	67.32	66.91	67.20	67.20	0.18%	1,135
Sep 3, 2026	66.88	67.04	66.65	67.08	67.08	0.30%	29,033
Sep 2, 2026	66.95	67.02	66.57	66.88	66.88	-0.01%	2,053
Sep 1, 2026	67.39	67.53	66.80	66.89	66.89	-0.84%	6,664
Aug 31, 2026	68.07	68.09	67.46	67.46	67.46	-1.11%	2,590
Aug 28, 2026	68.02	68.19	67.97	68.22	68.22	1.05%	2,119
Aug 27, 2026	68.11	68.11	67.42	67.51	67.51	-0.74%	129,352
Aug 26, 2026	68.03	68.16	67.91	68.01	68.01	0.21%	474
Aug 25, 2026	68.10	68.15	67.80	67.87	67.87	0.12%	3,575
Aug 24, 2026	67.71	67.90	67.67	67.79	67.79	-0.07%	4,180
Aug 21, 2026	67.57	67.93	67.57	67.84	67.84	0.38%	2,540
Aug 20, 2026	67.73	67.73	67.35	67.58	67.58	-0.35%	5,467
Aug 19, 2026	68.08	68.08	67.81	67.82	67.82	-0.26%	5,954
Aug 18, 2026	68.44	68.44	67.96	68.00	68.00	-1.02%	8,019
Aug 17, 2026	68.90	68.97	68.68	68.70	68.70	-	5,982
Aug 14, 2026	68.89	69.01	68.70	68.70	68.70	-0.07%	981
Aug 13, 2026	68.96	69.07	68.77	68.75	68.75	0.17%	14,448
Aug 12, 2026	69.04	69.06	68.56	68.63	68.63	-0.32%	40,892
Aug 11, 2026	68.87	69.13	68.72	68.85	68.85	0.15%	42,981
Aug 10, 2026	68.70	68.96	68.69	68.75	68.75	0.12%	2,929
Aug 7, 2026	68.60	68.90	68.52	68.67	68.67	0.28%	3,568
Aug 6, 2026	68.41	68.65	68.41	68.48	68.48	0.53%	2,692
Aug 5, 2026	69.67	69.67	69.28	69.30	68.12	-0.20%	3,519
Aug 4, 2026	69.26	69.42	69.08	69.44	68.26	0.90%	2,270
Aug 3, 2026	68.45	68.85	68.45	68.82	67.65	1.30%	14,192
Jul 31, 2026	68.25	68.65	67.73	67.94	66.78	0.32%	781
Jul 30, 2026	67.03	67.96	66.95	67.72	66.57	1.39%	9,481
Jul 29, 2026	67.38	67.38	66.85	66.79	65.65	-0.80%	1,003
Jul 28, 2026	67.39	67.57	66.92	67.33	66.18	-0.07%	2,044
Jul 27, 2026	67.93	68.10	67.39	67.38	66.23	0.34%	1,340
Jul 24, 2026	66.54	67.12	66.54	67.15	66.01	1.31%	39,771
Jul 23, 2026	67.15	67.23	66.29	66.28	65.15	-1.92%	7,068
Jul 22, 2026	66.98	67.63	66.98	67.58	66.43	0.63%	13,886
Jul 21, 2026	66.96	67.16	66.71	67.16	66.02	0.70%	18,062
Jul 20, 2026	66.61	66.98	66.47	66.69	65.55	0.12%	17,185
Jul 17, 2026	66.53	66.71	66.26	66.61	65.48	-0.61%	3,272
Jul 16, 2026	67.14	67.14	66.33	67.02	65.88	0.06%	12,953
Jul 15, 2026	67.28	67.28	66.93	66.98	65.84	-0.24%	3,580