EPA:50E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	66.54	67.12	66.54	67.15	67.15	1.31%	39,771
Jul 23, 2026	67.15	67.23	66.29	66.28	66.28	-1.92%	7,068
Jul 22, 2026	66.98	67.63	66.98	67.58	67.58	0.63%	13,886
Jul 21, 2026	66.96	67.16	66.71	67.16	67.16	0.70%	18,062
Jul 20, 2026	66.61	66.98	66.47	66.69	66.69	0.12%	17,185
Jul 17, 2026	66.53	66.71	66.26	66.61	66.61	-0.61%	3,272
Jul 16, 2026	67.14	67.14	66.33	67.02	67.02	0.06%	12,953
Jul 15, 2026	67.28	67.28	66.93	66.98	66.98	-0.24%	3,580
Jul 14, 2026	66.58	67.26	66.52	67.14	67.14	0.25%	9,213
Jul 13, 2026	66.84	67.11	66.70	66.97	66.97	-0.06%	321
Jul 10, 2026	66.99	67.16	66.95	67.01	67.01	-0.18%	430
Jul 9, 2026	66.89	67.05	66.60	67.13	67.13	1.45%	5,603
Jul 8, 2026	67.08	67.16	66.09	66.17	66.17	-2.17%	28,437
Jul 7, 2026	68.14	68.30	67.60	67.64	67.64	-1.01%	26,290
Jul 6, 2026	68.46	68.66	68.14	68.33	68.33	-0.26%	1,485
Jul 3, 2026	68.27	68.50	68.02	68.51	68.51	0.97%	1,538
Jul 2, 2026	66.97	68.25	66.97	67.85	67.85	0.97%	4,982
Jul 1, 2026	67.36	67.51	66.95	67.20	67.20	-0.56%	377
Jun 30, 2026	67.02	67.58	66.91	67.58	67.58	1.56%	11,297
Jun 29, 2026	66.39	66.53	66.23	66.54	66.54	0.17%	10,477
Jun 26, 2026	66.57	66.69	66.00	66.43	66.43	-0.58%	14,342
Jun 25, 2026	66.57	66.95	66.50	66.82	66.82	0.75%	16,156
Jun 24, 2026	66.32	66.37	66.05	66.32	66.32	-0.27%	40,354
Jun 23, 2026	66.54	66.79	66.27	66.50	66.50	-1.47%	1,574
Jun 22, 2026	67.35	67.42	67.00	67.49	67.49	0.42%	1,724
Jun 19, 2026	67.45	67.60	67.16	67.21	67.21	-0.39%	3,529
Jun 18, 2026	67.34	67.60	67.10	67.47	67.47	0.45%	3,514
Jun 17, 2026	66.76	67.17	66.76	67.17	67.17	0.67%	1,109
Jun 16, 2026	66.71	67.06	66.66	66.72	66.72	0.30%	3,241
Jun 15, 2026	67.10	67.10	66.49	66.52	66.52	0.94%	3,855
Jun 12, 2026	65.48	66.15	65.40	65.90	65.90	2.01%	20,504
Jun 11, 2026	64.36	64.80	64.34	64.60	64.60	0.75%	3,802
Jun 10, 2026	64.71	64.72	63.78	64.12	64.12	-0.67%	2,154
Jun 9, 2026	64.80	65.48	64.78	64.55	64.55	-0.19%	2,189
Jun 8, 2026	63.94	64.91	63.88	64.67	64.67	-	5,335
Jun 5, 2026	64.90	65.09	64.70	64.67	64.67	-0.60%	4,303
Jun 4, 2026	64.68	65.06	64.56	65.06	65.06	0.60%	3,810
Jun 3, 2026	64.94	64.97	64.52	64.67	64.67	-0.66%	2,012
Jun 2, 2026	64.88	65.16	64.84	65.10	65.10	1.39%	756
Jun 1, 2026	64.60	64.71	64.00	64.21	64.21	-0.53%	3,854
May 29, 2026	64.65	65.01	64.55	64.55	64.55	-0.02%	5,864
May 28, 2026	64.58	64.61	64.21	64.56	64.56	-0.43%	10,631
May 27, 2026	65.01	65.30	64.55	64.84	64.84	0.23%	2,315
May 26, 2026	65.21	65.21	64.83	64.69	64.69	-1.06%	13,357
May 25, 2026	64.84	65.43	64.73	65.38	65.38	1.84%	13,033
May 22, 2026	63.96	64.30	63.82	64.20	64.20	0.88%	25,520
May 21, 2026	63.55	63.96	63.21	63.64	63.64	0.06%	10,010
May 20, 2026	62.31	63.95	62.29	63.60	63.60	1.94%	21,479
May 19, 2026	62.42	62.96	62.42	62.39	62.39	0.03%	5,896
May 18, 2026	61.49	62.58	61.43	62.37	62.37	0.73%	30,743