74Software (EPA:74SW)
France flag France · Delayed Price · Currency is EUR
36.80
-0.80 (-2.13%)
Sep 26, 2025, 5:35 PM CET

74Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202537.6037.8036.7036.8036.80-2.13%2,045
Sep 25, 202537.6037.6037.4037.6037.60-734
Sep 24, 202537.6037.6037.5037.6037.60-2,077
Sep 23, 202537.5037.6037.5037.6037.600.53%5,563
Sep 22, 202536.9037.4036.8037.4037.401.63%1,840
Sep 19, 202537.1037.3036.6036.8036.80-0.81%1,489
Sep 18, 202536.9037.1036.8037.1037.100.54%1,403
Sep 17, 202537.0037.0036.4036.9036.90-0.27%1,626
Sep 16, 202537.0037.1036.7037.0037.00-1,968
Sep 15, 202538.0038.0036.3037.0037.00-1.07%6,543
Sep 12, 202538.0038.0037.4037.4037.40-1.58%2,123
Sep 11, 202538.5038.5037.8038.0038.00-1.30%2,113
Sep 10, 202538.5038.5038.2038.5038.50-852
Sep 9, 202538.9038.9038.3038.5038.50-1.28%622
Sep 8, 202539.0039.0038.0039.0039.000.26%909
Sep 5, 202539.2039.2038.5038.9038.90-2,190
Sep 4, 202539.1039.1038.7038.9038.90-945
Sep 3, 202539.8039.9038.7038.9038.90-2.26%4,846
Sep 2, 202539.5039.8039.5039.8039.800.76%1,536
Sep 1, 202539.5039.7039.2039.5039.500.51%2,328
Aug 29, 202539.4039.4039.0039.3039.30-849
Aug 28, 202539.0039.5038.8039.3039.301.29%4,032
Aug 27, 202538.7039.2038.7038.8038.80-0.51%1,253
Aug 26, 202539.8039.8038.6039.0039.00-2.50%2,995
Aug 25, 202539.9040.0039.8040.0040.000.25%1,407
Aug 22, 202539.5039.9039.5039.9039.900.76%1,359
Aug 21, 202539.7039.8039.2039.6039.60-2,214
Aug 20, 202540.0040.0039.0039.6039.60-0.50%2,342
Aug 19, 202539.1040.0039.1039.8039.802.05%3,538
Aug 18, 202538.7039.0038.4039.0039.001.04%1,550
Aug 15, 202538.3038.7038.2038.6038.601.31%957
Aug 14, 202537.8038.6037.6038.1038.101.60%2,225
Aug 13, 202537.4038.0037.4037.5037.500.27%1,953
Aug 12, 202537.8037.8037.4037.4037.40-0.53%2,758
Aug 11, 202538.0038.0037.6037.6037.600.27%1,819
Aug 8, 202537.0037.7037.0037.5037.501.35%2,377
Aug 7, 202537.3037.4036.1037.0037.00-1.33%4,618
Aug 6, 202537.5038.2037.2037.5037.502.18%6,634
Aug 5, 202536.0036.7036.0036.7036.703.38%2,412
Aug 4, 202535.8036.3034.5035.5035.500.85%5,569
Aug 1, 202537.3037.5035.2035.2035.20-5.63%4,752
Jul 31, 202537.6037.9037.0037.3037.30-0.53%2,543
Jul 30, 202537.2038.2037.1037.5037.500.54%2,834
Jul 29, 202538.5038.5036.9037.3037.30-4.60%8,778
Jul 28, 202540.0040.0038.8039.1039.10-1.76%2,238
Jul 25, 202538.9040.1038.9039.8039.802.58%6,869
Jul 24, 202538.7039.0038.5038.8038.80-0.26%2,727
Jul 23, 202539.7039.9038.9038.9038.90-2.02%1,986
Jul 22, 202540.5040.7039.7039.7039.70-1.73%10,746
Jul 21, 202540.6041.2040.4040.4040.40-0.25%10,274