74Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	38.30	38.80	37.90	37.90	37.90	-0.52%	8,488
Jul 30, 2026	39.10	39.10	38.10	38.10	38.10	-2.31%	10,334
Jul 29, 2026	38.90	39.10	38.50	39.00	39.00	-0.26%	8,068
Jul 28, 2026	37.90	39.60	37.60	39.10	39.10	2.89%	8,655
Jul 27, 2026	36.90	38.00	36.50	38.00	38.00	4.40%	19,943
Jul 24, 2026	35.70	37.00	35.70	36.40	36.40	6.74%	36,449
Jul 23, 2026	35.30	35.50	34.10	34.10	34.10	-3.67%	11,680
Jul 22, 2026	35.70	35.90	35.10	35.40	35.40	-0.84%	19,283
Jul 21, 2026	35.70	36.30	35.60	35.70	35.70	0.56%	7,163
Jul 20, 2026	35.50	36.00	35.40	35.50	35.50	-0.28%	13,008
Jul 17, 2026	36.00	36.10	35.40	35.60	35.60	-1.66%	9,379
Jul 16, 2026	36.20	36.50	35.80	36.20	36.20	-0.28%	16,996
Jul 15, 2026	36.20	36.40	35.50	36.30	36.30	0.83%	8,887
Jul 14, 2026	35.70	36.00	35.50	36.00	36.00	0.56%	11,720
Jul 13, 2026	35.70	36.10	35.60	35.80	35.80	0.28%	7,762
Jul 10, 2026	36.00	36.30	35.60	35.70	35.70	-0.56%	6,444
Jul 9, 2026	35.90	36.20	35.60	35.90	35.90	-0.83%	6,945
Jul 8, 2026	37.10	37.10	36.10	36.20	36.20	-2.69%	10,171
Jul 7, 2026	37.60	37.90	37.10	37.20	37.20	-0.53%	8,778
Jul 6, 2026	36.70	37.90	36.60	37.40	37.40	1.08%	26,528
Jul 3, 2026	37.30	37.40	36.80	37.00	37.00	-1.07%	5,498
Jul 2, 2026	37.10	37.60	36.20	37.40	37.40	0.54%	8,353
Jul 1, 2026	35.80	37.30	35.80	37.20	37.20	4.49%	38,669
Jun 30, 2026	36.30	36.30	35.40	35.60	35.60	-1.39%	17,842
Jun 29, 2026	36.60	36.80	36.10	36.10	36.10	-0.82%	4,605
Jun 26, 2026	36.50	36.60	35.60	36.40	36.40	-0.82%	22,271
Jun 25, 2026	38.10	38.10	36.60	36.70	36.70	-3.17%	14,883
Jun 24, 2026	38.10	38.30	37.90	37.90	37.90	-0.26%	4,992
Jun 23, 2026	38.60	38.60	37.20	38.00	38.00	-1.30%	13,299
Jun 22, 2026	37.00	38.70	36.90	38.50	38.50	4.34%	9,552
Jun 19, 2026	36.60	37.20	36.60	36.90	36.90	0.82%	8,609
Jun 18, 2026	38.70	38.70	36.30	36.60	36.60	-5.18%	10,972
Jun 17, 2026	38.50	38.60	38.10	38.60	38.60	0.78%	2,194
Jun 16, 2026	38.50	38.70	38.10	38.30	38.30	-	11,391
Jun 15, 2026	37.80	39.00	37.80	38.30	38.30	1.86%	26,126
Jun 12, 2026	37.30	37.80	37.10	37.60	37.60	1.35%	9,539
Jun 11, 2026	37.50	37.90	37.10	37.10	37.10	-1.59%	8,886
Jun 10, 2026	37.60	37.90	37.10	37.70	37.70	0.53%	4,770
Jun 9, 2026	37.80	38.20	37.30	37.50	37.50	-1.06%	24,214
Jun 8, 2026	37.30	38.10	36.00	37.90	37.90	0.53%	6,147
Jun 5, 2026	38.00	38.90	37.60	37.70	37.70	-1.31%	18,935
Jun 4, 2026	38.20	38.60	37.80	38.20	38.20	-	78,048
Jun 3, 2026	38.60	39.50	38.00	38.20	38.20	-1.55%	11,290
Jun 2, 2026	39.20	39.50	38.00	38.80	38.80	-1.52%	7,889
Jun 1, 2026	38.10	39.50	38.10	39.40	39.40	3.41%	17,524
May 29, 2026	37.60	38.20	37.40	38.10	38.10	1.60%	4,794
May 28, 2026	37.60	37.90	36.80	37.50	37.50	-0.27%	7,378
May 27, 2026	38.00	38.00	37.10	37.60	37.60	-1.31%	5,216
May 26, 2026	38.80	38.80	37.50	38.10	38.10	-1.04%	5,517
May 25, 2026	38.60	39.00	38.10	38.50	38.50	0.26%	3,969