74Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	34.30	35.00	34.25	34.90	34.90	2.05%	10,735
Nov 10, 2026	34.40	34.90	34.20	34.20	34.20	-0.29%	14,747
Nov 9, 2026	34.10	34.60	34.10	34.30	34.30	0.59%	7,922
Nov 6, 2026	33.90	34.30	33.50	34.10	34.10	0.89%	16,292
Nov 5, 2026	34.60	35.70	33.70	33.80	33.80	-1.74%	11,946
Nov 4, 2026	34.60	35.10	34.20	34.40	34.40	0.29%	15,119
Nov 3, 2026	34.30	34.70	33.30	34.30	34.30	-0.29%	18,636
Nov 2, 2026	36.60	36.70	34.40	34.40	34.40	-4.71%	16,651
Oct 30, 2026	37.90	38.10	36.10	36.10	36.10	-4.50%	15,179
Oct 29, 2026	37.40	38.50	37.40	37.80	37.80	1.34%	13,838
Oct 28, 2026	37.50	37.90	37.30	37.30	37.30	-0.80%	10,807
Oct 27, 2026	37.50	38.00	37.20	37.60	37.60	-	15,801
Oct 26, 2026	38.00	38.40	37.40	37.60	37.60	-1.57%	19,260
Oct 23, 2026	37.80	38.30	37.60	38.20	38.20	1.33%	12,595
Oct 22, 2026	37.70	38.00	37.50	37.70	37.70	-0.79%	9,644
Oct 21, 2026	37.20	38.00	36.90	38.00	38.00	2.43%	30,278
Oct 20, 2026	37.30	37.50	36.80	37.10	37.10	-1.07%	17,766
Oct 19, 2026	36.90	37.50	36.80	37.50	37.50	1.35%	16,190
Oct 16, 2026	37.60	38.00	36.90	37.00	37.00	-1.86%	13,355
Oct 15, 2026	37.50	37.70	36.80	37.70	37.70	0.27%	25,845
Oct 14, 2026	38.00	38.00	37.40	37.60	37.60	-0.79%	13,231
Oct 13, 2026	38.00	38.70	37.80	37.90	37.90	-0.26%	42,789
Oct 12, 2026	38.40	38.40	37.60	38.00	38.00	-0.78%	15,839
Oct 9, 2026	36.30	38.60	36.30	38.30	38.30	5.80%	18,249
Oct 8, 2026	36.10	36.50	35.80	36.20	36.20	-0.82%	15,313
Oct 7, 2026	36.20	36.50	34.90	36.50	36.50	-0.54%	27,038
Oct 6, 2026	36.70	37.00	36.40	36.70	36.70	-	18,151
Oct 5, 2026	36.80	37.00	36.50	36.70	36.70	-0.81%	13,304
Oct 2, 2026	37.80	38.10	36.80	37.00	37.00	-2.12%	23,526
Oct 1, 2026	37.90	38.20	37.50	37.80	37.80	-	15,722
Sep 30, 2026	37.70	37.90	37.30	37.80	37.80	0.53%	6,455
Sep 29, 2026	38.00	38.40	37.60	37.60	37.60	-1.05%	10,752
Sep 28, 2026	38.60	38.70	38.00	38.00	38.00	-1.30%	6,748
Sep 25, 2026	38.20	38.70	38.20	38.50	38.50	1.32%	10,645
Sep 24, 2026	38.30	38.40	37.70	38.00	38.00	-0.52%	22,895
Sep 23, 2026	38.30	38.50	37.90	38.20	38.20	-	24,108
Sep 22, 2026	38.40	39.50	38.20	38.20	38.20	-0.78%	32,596
Sep 21, 2026	37.70	38.70	37.70	38.50	38.50	2.12%	23,467
Sep 18, 2026	38.20	38.50	37.50	37.70	37.70	-1.05%	17,228
Sep 17, 2026	37.90	38.70	37.90	38.10	38.10	0.26%	8,794
Sep 16, 2026	38.30	38.80	38.00	38.00	38.00	-0.78%	15,514
Sep 15, 2026	38.90	38.90	37.90	38.30	38.30	-1.79%	8,483
Sep 14, 2026	38.10	39.00	38.10	39.00	39.00	2.63%	7,521
Sep 11, 2026	37.70	38.20	37.50	38.00	38.00	0.80%	15,084
Sep 10, 2026	37.90	38.20	37.70	37.70	37.70	-0.26%	15,021
Sep 9, 2026	38.50	38.50	37.20	37.80	37.80	-1.31%	17,972
Sep 8, 2026	38.50	39.00	38.10	38.30	38.30	-0.52%	17,468
Sep 7, 2026	39.50	39.50	38.40	38.50	38.50	-2.04%	14,475
Sep 4, 2026	39.60	39.80	38.70	39.30	39.30	-0.51%	7,702
Sep 3, 2026	39.60	40.00	39.10	39.50	39.50	0.25%	5,856