Alan Allman Associates (EPA:AAA)
France flag France · Delayed Price · Currency is EUR
3.860
-0.040 (-1.03%)
Sep 26, 2025, 2:36 PM CET

Alan Allman Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.893.893.863.863.86-1.03%11
Sep 25, 20253.903.903.903.903.90-13
Sep 24, 20253.903.903.903.903.90-15
Sep 23, 20253.803.903.803.903.902.63%61
Sep 22, 20254.004.003.803.803.80-5.00%377
Sep 19, 20254.004.004.004.004.00-10
Sep 18, 20254.004.004.004.004.00-26
Sep 17, 20254.004.004.004.004.00-16
Sep 16, 20253.454.003.454.004.0015.94%1,651
Sep 15, 20253.553.553.453.453.45-2.82%476
Sep 12, 20253.503.553.503.553.55-356
Sep 11, 20253.553.583.553.553.55-45
Sep 10, 20253.573.663.553.553.55-0.56%72
Sep 9, 20253.703.703.573.573.570.28%81
Sep 8, 20253.663.753.563.563.56-2.73%347
Sep 5, 20253.763.853.663.663.66-2.66%74
Sep 4, 20253.763.763.763.763.76-1
Sep 3, 20253.863.953.763.763.76-2.59%52
Sep 2, 20253.963.993.863.863.86-2.53%58
Sep 1, 20253.963.963.963.963.96-16
Aug 29, 20253.963.963.963.963.96-1
Aug 28, 20254.044.043.963.963.96-2.22%84
Aug 27, 20254.104.104.054.054.05-1.22%64
Aug 26, 20254.094.104.094.104.100.24%562
Aug 25, 20254.104.103.924.094.09-0.24%375
Aug 22, 20254.104.104.104.104.10-402
Aug 21, 20254.094.104.094.104.100.24%547
Aug 20, 20254.094.094.094.094.09-1
Aug 19, 20253.994.093.994.094.092.25%598
Aug 18, 20253.924.003.924.004.002.04%754
Aug 15, 20253.993.993.923.923.92-0.76%482
Aug 14, 20254.054.053.953.953.95-1.25%1,001
Aug 13, 20254.014.014.004.004.00-1.23%223
Aug 12, 20254.054.054.054.054.051.76%483
Aug 11, 20253.984.003.983.983.981.27%1,919
Aug 8, 20253.934.003.933.933.93-1.75%133
Aug 7, 20253.964.003.964.004.002.30%641
Aug 6, 20253.963.963.913.913.91-613
Aug 5, 20254.004.003.913.913.91-1.01%371
Aug 4, 20253.853.953.853.953.951.28%1,912
Aug 1, 20254.064.063.903.903.90-4.88%2,069
Jul 31, 20254.104.104.104.104.10--
Jul 30, 20254.104.104.104.104.10-1.20%653
Jul 29, 20254.164.164.154.154.15-1.19%25
Jul 28, 20254.204.214.204.204.20-1.18%872
Jul 25, 20254.154.254.154.254.252.41%3,980
Jul 24, 20254.304.304.014.154.150.48%1,662
Jul 23, 20254.304.304.134.134.13-1.67%2,040
Jul 22, 20254.204.204.204.204.20-1
Jul 21, 20254.204.204.204.204.20-8