Skip to main content
logo
Alan Allman Associates (EPA:AAA)
France flag France · Delayed Price · Currency is EUR
2.500
+0.200 (8.70%)
May 14, 2026, 5:09 PM CET

Alan Allman Associates Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262.262.502.202.502.508.70%732
May 13, 20262.302.402.302.302.30-2.54%36
May 12, 20262.362.362.362.362.36-5.60%1,500
May 11, 20262.502.502.302.502.50-1,254
May 8, 20262.502.502.502.502.50-8
May 7, 20262.422.502.302.502.503.31%1,323
May 6, 20262.422.422.422.422.42-311
May 5, 20262.602.602.342.422.42-7.63%912
May 4, 20262.702.702.622.622.62-2.24%20
Apr 30, 20262.682.682.682.682.68--
Apr 29, 20262.682.682.682.682.68-2.19%1
Apr 28, 20262.742.742.742.742.74--
Apr 27, 20262.802.802.742.742.74-1.44%88
Apr 24, 20262.782.782.782.782.78-0.71%40
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.862.862.802.802.803.70%270
Apr 20, 20262.802.802.702.702.70-3.57%210
Apr 17, 20262.802.802.802.802.80-2.10%253
Apr 16, 20262.782.862.782.862.865.93%729
Apr 15, 20262.602.702.562.702.703.85%1,885
Apr 14, 20262.602.602.602.602.60-9.72%200
Apr 13, 20262.882.882.882.882.88--
Apr 10, 20262.622.882.622.882.88-0.69%2,040
Apr 9, 20262.902.902.902.902.90-999
Apr 8, 20262.902.902.902.902.90-0.68%2,000
Apr 7, 20262.952.952.902.922.92-1.02%1,872
Apr 2, 20262.952.952.952.952.95--
Apr 1, 20262.952.952.952.952.95--
Mar 31, 20262.852.952.852.952.95-1,170
Mar 30, 20262.952.952.952.952.95--
Mar 27, 20262.952.952.952.952.95-771
Mar 26, 20262.942.952.942.952.950.34%1,394
Mar 25, 20262.942.942.602.942.94-88
Mar 24, 20262.942.942.902.942.94-180
Mar 23, 20262.952.952.692.942.94-0.34%79
Mar 20, 20262.952.952.952.952.95--
Mar 19, 20262.992.992.952.952.959.67%1,653
Mar 18, 20262.692.692.692.692.69--
Mar 17, 20262.742.742.692.692.69-1.82%100
Mar 16, 20262.742.742.742.742.74--
Mar 13, 20263.003.002.742.742.74-8.36%699
Mar 12, 20262.993.002.712.992.99-522
Mar 11, 20262.802.992.802.992.996.79%732
Mar 10, 20262.803.002.802.802.80-322
Mar 9, 20262.902.902.802.802.80-6.67%887
Mar 6, 20263.003.002.903.003.006.38%1,117
Mar 5, 20263.003.002.822.822.82-6.00%357
Mar 4, 20262.983.012.983.003.005.63%807
Mar 3, 20263.003.002.842.842.840.71%1,074