Alan Allman Associates (EPA:AAA)
France · Delayed Price · Currency is EUR 1.890
0.00 (0.00%)
Nov 12, 2026, 9:00 AM CET
Alan Allman Associates Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 13 |
| Nov 10, 2026 | 1.72 | 1.89 | 1.72 | 1.89 | 1.89 | - | 21 |
| Nov 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Nov 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 9.88% | 10 |
| Nov 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.27% | 157 |
| Nov 4, 2026 | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -9.74% | 189 |
| Nov 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1 |
| Nov 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | 1,026 |
| Oct 30, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | 8.24% | 1,504 |
| Oct 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5.81% | 1 |
| Oct 28, 2026 | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -5.49% | 1,480 |
| Oct 27, 2026 | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | -2.67% | 5 |
| Oct 26, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 10.00% | 2 |
| Oct 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 43 |
| Oct 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 11 |
| Oct 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1 |
| Oct 9, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Oct 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 215 |
| Oct 2, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | - | 688 |
| Oct 1, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | -15.24% | 915 |
| Sep 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 34 |
| Sep 29, 2026 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 15.18% | 5,239 |
| Sep 28, 2026 | 1.74 | 1.91 | 1.61 | 1.91 | 1.91 | -1.04% | 1,200 |
| Sep 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 23, 2026 | 1.78 | 1.93 | 1.77 | 1.93 | 1.93 | 19.14% | 200 |
| Sep 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -10.00% | 280 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 7.78% | 558 |
| Sep 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 15, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.73% | 100 |
| Sep 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 2 |
| Sep 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | 166 |
| Sep 4, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 12.18% | 1,166 |
| Sep 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |