EPA:AASU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	68.48	68.79	67.95	68.94	68.94	0.48%	12,921
Sep 21, 2026	68.04	68.49	67.95	68.61	68.61	3.17%	25,422
Sep 18, 2026	66.95	66.99	66.51	66.50	66.50	-0.23%	6,696
Sep 17, 2026	65.81	66.65	65.81	66.65	66.65	0.82%	3,031
Sep 16, 2026	66.00	66.00	66.00	66.11	66.11	1.30%	-
Sep 15, 2026	65.50	65.71	65.50	65.26	65.26	-0.46%	161
Sep 14, 2026	66.19	66.19	65.37	65.56	65.56	-3.22%	3,768
Sep 11, 2026	67.23	67.75	67.23	67.74	67.74	1.15%	3,983
Sep 10, 2026	68.11	68.11	66.98	66.97	66.97	-1.76%	2,712
Sep 9, 2026	68.78	68.78	68.78	68.17	68.17	-0.79%	-
Sep 8, 2026	68.31	68.49	68.31	68.71	68.71	0.19%	170
Sep 7, 2026	68.82	68.82	68.82	68.58	68.58	0.69%	7
Sep 4, 2026	67.33	67.95	67.31	68.11	68.11	2.07%	5,177
Sep 3, 2026	66.32	66.73	66.19	66.73	66.73	0.11%	2,265
Sep 2, 2026	66.17	66.17	66.17	66.66	66.66	-0.54%	-
Sep 1, 2026	67.66	67.74	66.95	67.02	67.02	0.16%	3,644
Aug 31, 2026	67.04	67.05	66.90	66.91	66.91	-0.86%	278
Aug 28, 2026	67.39	67.39	67.39	67.49	67.49	0.42%	-
Aug 27, 2026	67.23	67.36	67.09	67.21	67.21	0.43%	511
Aug 26, 2026	67.17	67.17	67.17	66.92	66.92	0.42%	-
Aug 25, 2026	66.21	66.68	66.21	66.64	66.64	1.74%	5,006
Aug 24, 2026	65.93	66.03	65.33	65.50	65.50	-2.08%	2,555
Aug 21, 2026	67.34	67.34	66.85	66.89	66.89	0.87%	76
Aug 20, 2026	66.52	66.54	66.10	66.31	66.31	0.67%	2,622
Aug 19, 2026	65.38	65.38	65.38	65.87	65.87	0.90%	-
Aug 18, 2026	66.48	66.48	66.48	65.28	65.28	-4.08%	-
Aug 17, 2026	67.50	68.13	67.50	68.06	68.06	2.13%	6,939
Aug 14, 2026	66.66	66.89	66.66	66.64	66.64	-0.45%	97
Aug 13, 2026	66.26	66.77	66.26	66.94	66.94	0.84%	25
Aug 12, 2026	65.69	66.52	65.69	66.38	66.38	1.58%	397
Aug 11, 2026	64.79	65.39	64.79	65.35	65.35	0.93%	485
Aug 10, 2026	65.03	65.03	64.75	64.75	64.75	-0.49%	61
Aug 7, 2026	64.53	65.59	64.53	65.07	65.07	0.06%	840
Aug 6, 2026	64.40	65.12	64.40	65.03	65.03	-0.88%	598
Aug 5, 2026	65.77	65.91	65.17	65.61	65.61	0.34%	1,584
Aug 4, 2026	64.31	65.10	64.11	65.39	65.39	3.38%	472
Aug 3, 2026	64.20	64.20	63.14	63.25	63.25	-0.28%	2,092
Jul 31, 2026	64.58	64.58	63.43	63.43	63.43	1.52%	1,985
Jul 30, 2026	60.27	62.58	59.93	62.48	62.48	3.58%	3,012
Jul 29, 2026	60.72	61.11	60.23	60.32	60.32	-2.41%	13,382
Jul 28, 2026	61.45	61.46	60.86	61.81	61.81	-1.28%	3,269
Jul 27, 2026	64.14	64.14	62.95	62.61	62.61	-1.45%	1,473
Jul 24, 2026	63.64	63.70	63.27	63.53	63.53	-0.52%	7,132
Jul 23, 2026	65.42	65.45	64.14	63.86	63.86	-1.66%	2,750
Jul 22, 2026	64.34	64.92	63.98	64.94	64.94	-0.51%	28,747
Jul 21, 2026	64.91	64.97	64.77	65.27	65.27	2.63%	5,790
Jul 20, 2026	62.96	63.89	62.89	63.60	63.60	1.29%	1,420
Jul 17, 2026	62.11	62.80	61.48	62.79	62.79	-2.21%	15,850
Jul 16, 2026	65.01	65.01	64.33	64.21	64.21	-1.56%	9,365
Jul 15, 2026	66.23	66.23	64.94	65.23	65.23	-0.55%	46,058