ABL Texcell Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	2.38	2.40	2.38	2.38	2.38	-0.83%	1,190
Nov 10, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	1,025
Nov 9, 2026	2.48	2.48	2.38	2.38	2.38	-2.46%	3,710
Nov 6, 2026	2.36	2.48	2.32	2.44	2.44	1.67%	3,172
Nov 5, 2026	2.46	2.46	2.36	2.40	2.40	-3.23%	1,008
Nov 4, 2026	2.46	2.48	2.40	2.48	2.48	-	875
Nov 3, 2026	2.48	2.50	2.44	2.48	2.48	1.64%	1,380
Nov 2, 2026	2.34	2.52	2.34	2.44	2.44	7.02%	12,452
Oct 30, 2026	2.26	2.42	2.24	2.28	2.28	0.88%	10,284
Oct 29, 2026	2.24	2.38	2.18	2.26	2.26	0.89%	7,900
Oct 28, 2026	2.40	2.48	2.18	2.24	2.24	-6.67%	12,615
Oct 27, 2026	2.40	2.52	2.40	2.40	2.40	-	5,894
Oct 26, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	382
Oct 23, 2026	2.36	2.38	2.34	2.38	2.38	-	2,885
Oct 22, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	610
Oct 21, 2026	2.40	2.48	2.38	2.40	2.40	-	3,773
Oct 20, 2026	2.52	2.52	2.38	2.40	2.40	-0.83%	8,858
Oct 19, 2026	2.50	2.50	2.42	2.42	2.42	-3.97%	2,307
Oct 16, 2026	2.56	2.56	2.48	2.52	2.52	-0.79%	2,581
Oct 15, 2026	2.52	2.54	2.48	2.54	2.54	-	2,403
Oct 14, 2026	2.56	2.56	2.46	2.54	2.54	-1.55%	5,473
Oct 13, 2026	2.38	2.60	2.36	2.58	2.58	10.26%	32,915
Oct 12, 2026	2.40	2.50	2.34	2.34	2.34	1.74%	6,619
Oct 9, 2026	2.18	2.38	2.18	2.30	2.30	4.55%	10,648
Oct 8, 2026	2.22	2.22	2.10	2.20	2.20	-0.90%	4,782
Oct 7, 2026	2.24	2.24	2.16	2.22	2.22	1.83%	2,022
Oct 6, 2026	2.16	2.18	2.16	2.18	2.18	0.93%	2,757
Oct 5, 2026	2.12	2.18	2.10	2.16	2.16	-1.82%	3,388
Oct 2, 2026	2.24	2.26	2.12	2.20	2.20	-	4,110
Oct 1, 2026	2.24	2.24	2.12	2.20	2.20	-1.79%	1,267
Sep 30, 2026	2.10	2.26	2.10	2.24	2.24	-	8,057
Sep 29, 2026	2.30	2.30	2.24	2.24	2.24	-3.45%	1,002
Sep 28, 2026	2.28	2.32	2.28	2.32	2.32	1.75%	178
Sep 25, 2026	2.34	2.34	2.22	2.28	2.28	-	3,028
Sep 24, 2026	2.32	2.36	2.20	2.28	2.28	-5.79%	13,211
Sep 23, 2026	2.42	2.42	2.34	2.42	2.42	-	1,182
Sep 22, 2026	2.44	2.46	2.32	2.42	2.42	2.54%	7,963
Sep 21, 2026	2.50	2.50	2.34	2.36	2.36	-3.28%	9,019
Sep 18, 2026	2.56	2.56	2.44	2.44	2.44	-5.43%	5,295
Sep 17, 2026	2.60	2.64	2.52	2.58	2.58	1.57%	2,231
Sep 16, 2026	2.56	2.68	2.54	2.54	2.54	-	4,545
Sep 15, 2026	2.46	2.54	2.42	2.54	2.54	4.96%	6,083
Sep 14, 2026	2.54	2.54	2.42	2.42	2.42	-3.97%	6,018
Sep 11, 2026	2.54	2.60	2.40	2.52	2.52	5.00%	18,211
Sep 10, 2026	2.66	2.66	2.40	2.40	2.40	-6.98%	5,799
Sep 9, 2026	2.78	2.78	2.58	2.58	2.58	5.74%	26,733
Sep 8, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	54
Sep 7, 2026	2.42	2.42	2.42	2.42	2.42	-	517
Sep 4, 2026	2.34	2.42	2.34	2.42	2.42	1.68%	4,647
Sep 3, 2026	2.38	2.40	2.38	2.38	2.38	1.71%	667