ABL Texcell Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	2.24	2.26	2.12	2.20	2.20	-	4,110
Oct 1, 2026	2.24	2.24	2.12	2.20	2.20	-1.79%	1,267
Sep 30, 2026	2.10	2.26	2.10	2.24	2.24	-	8,057
Sep 29, 2026	2.30	2.30	2.24	2.24	2.24	-3.45%	1,002
Sep 28, 2026	2.28	2.32	2.28	2.32	2.32	1.75%	178
Sep 25, 2026	2.34	2.34	2.22	2.28	2.28	-	3,028
Sep 24, 2026	2.32	2.36	2.20	2.28	2.28	-5.79%	13,211
Sep 23, 2026	2.42	2.42	2.34	2.42	2.42	-	1,182
Sep 22, 2026	2.44	2.46	2.32	2.42	2.42	2.54%	7,963
Sep 21, 2026	2.50	2.50	2.34	2.36	2.36	-3.28%	9,019
Sep 18, 2026	2.56	2.56	2.44	2.44	2.44	-5.43%	5,295
Sep 17, 2026	2.60	2.64	2.52	2.58	2.58	1.57%	2,231
Sep 16, 2026	2.56	2.68	2.54	2.54	2.54	-	4,545
Sep 15, 2026	2.46	2.54	2.42	2.54	2.54	4.96%	6,083
Sep 14, 2026	2.54	2.54	2.42	2.42	2.42	-3.97%	6,018
Sep 11, 2026	2.54	2.60	2.40	2.52	2.52	5.00%	18,211
Sep 10, 2026	2.66	2.66	2.40	2.40	2.40	-6.98%	5,799
Sep 9, 2026	2.78	2.78	2.58	2.58	2.58	5.74%	26,733
Sep 8, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	54
Sep 7, 2026	2.42	2.42	2.42	2.42	2.42	-	517
Sep 4, 2026	2.34	2.42	2.34	2.42	2.42	1.68%	4,647
Sep 3, 2026	2.38	2.40	2.38	2.38	2.38	1.71%	667
Sep 2, 2026	2.46	2.46	2.34	2.34	2.34	-4.88%	2,249
Sep 1, 2026	2.46	2.46	2.40	2.46	2.46	0.82%	3,291
Aug 31, 2026	2.42	2.44	2.42	2.44	2.44	4.27%	5,990
Aug 28, 2026	2.38	2.40	2.34	2.34	2.34	-0.85%	1,067
Aug 27, 2026	2.42	2.42	2.30	2.36	2.36	-1.67%	1,320
Aug 26, 2026	2.40	2.44	2.38	2.40	2.40	-	969
Aug 25, 2026	2.38	2.40	2.38	2.40	2.40	1.69%	2,700
Aug 24, 2026	2.36	2.36	2.34	2.36	2.36	0.85%	2,007
Aug 21, 2026	2.20	2.40	2.20	2.34	2.34	6.36%	7,374
Aug 20, 2026	2.36	2.36	2.20	2.20	2.20	-6.78%	14,373
Aug 19, 2026	2.40	2.40	2.30	2.36	2.36	-1.67%	5,733
Aug 18, 2026	2.52	2.52	2.28	2.40	2.40	-4.00%	9,869
Aug 17, 2026	2.40	2.52	2.34	2.50	2.50	2.46%	9,375
Aug 14, 2026	2.50	2.50	2.44	2.44	2.44	-3.17%	1,592
Aug 13, 2026	2.46	2.54	2.46	2.52	2.52	2.44%	2,269
Aug 12, 2026	2.46	2.54	2.40	2.46	2.46	-1.60%	8,218
Aug 11, 2026	2.48	2.62	2.46	2.50	2.50	3.31%	2,920
Aug 10, 2026	2.58	2.58	2.40	2.42	2.42	-2.42%	4,672
Aug 7, 2026	2.54	2.54	2.48	2.48	2.48	-0.80%	1,787
Aug 6, 2026	2.52	2.58	2.50	2.50	2.50	-3.10%	3,173
Aug 5, 2026	2.54	2.74	2.54	2.58	2.58	2.38%	7,728
Aug 4, 2026	2.38	2.52	2.38	2.52	2.52	2.44%	7,705
Aug 3, 2026	2.50	2.50	2.46	2.46	2.46	1.65%	1,966
Jul 31, 2026	2.46	2.50	2.42	2.42	2.42	-	3,241
Jul 30, 2026	2.44	2.44	2.42	2.42	2.42	-1.63%	1,614
Jul 29, 2026	2.36	2.46	2.30	2.46	2.46	2.50%	2,836
Jul 28, 2026	2.46	2.46	2.38	2.40	2.40	-	2,751
Jul 27, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	3,104