BNP Paribas Easy ESG Enhanced EUR Corporate Bond December 2029 UCITS ETF (EPA:ACE29)
France · Delayed Price · Currency is EUR 10.66
+0.00 (0.01%)
At close: Sep 22, 2026
EPA:ACE29 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.01% | - |
| Sep 21, 2026 | 10.68 | 10.68 | 10.68 | 10.66 | 10.66 | 0.20% | 21 |
| Sep 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | - |
| Sep 17, 2026 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | 0.04% | 3,569 |
| Sep 16, 2026 | 10.65 | 10.65 | 10.65 | 10.66 | 10.66 | 0.12% | 9,300 |
| Sep 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.13% | - |
| Sep 14, 2026 | 10.64 | 10.64 | 10.64 | 10.63 | 10.63 | -0.38% | 21 |
| Sep 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.11% | - |
| Sep 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.34% | - |
| Sep 9, 2026 | 10.73 | 10.73 | 10.73 | 10.70 | 10.69 | -0.26% | 42 |
| Sep 8, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.11% | - |
| Sep 7, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.17% | - |
| Sep 4, 2026 | 10.72 | 10.72 | 10.72 | 10.73 | 10.73 | 0.03% | - |
| Sep 3, 2026 | 10.72 | 10.72 | 10.72 | 10.73 | 10.73 | 0.16% | - |
| Sep 2, 2026 | 10.72 | 10.72 | 10.72 | 10.71 | 10.71 | -0.09% | 21 |
| Sep 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08% | - |
| Aug 31, 2026 | 10.74 | 10.74 | 10.74 | 10.73 | 10.73 | -0.10% | 21 |
| Aug 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.10% | - |
| Aug 27, 2026 | 10.77 | 10.77 | 10.77 | 10.75 | 10.75 | -0.08% | - |
| Aug 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05% | - |
| Aug 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.17% | - |
| Aug 24, 2026 | 10.76 | 10.76 | 10.76 | 10.75 | 10.75 | -0.05% | - |
| Aug 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.02% | - |
| Aug 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.08% | - |
| Aug 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.01% | - |
| Aug 18, 2026 | 10.83 | 10.83 | 10.76 | 10.74 | 10.74 | -0.22% | 3,077 |
| Aug 17, 2026 | 10.78 | 10.78 | 10.78 | 10.76 | 10.76 | 0.04% | - |
| Aug 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% | - |
| Aug 13, 2026 | 10.76 | 10.76 | 10.76 | 10.77 | 10.77 | 0.09% | - |
| Aug 12, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01% | - |
| Aug 11, 2026 | 10.74 | 10.74 | 10.74 | 10.76 | 10.76 | 0.10% | 600 |
| Aug 10, 2026 | 10.76 | 10.76 | 10.76 | 10.75 | 10.75 | -0.18% | - |
| Aug 7, 2026 | 10.76 | 10.76 | 10.76 | 10.77 | 10.77 | 0.03% | - |
| Aug 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.04% | - |
| Aug 5, 2026 | 10.78 | 10.78 | 10.78 | 10.77 | 10.77 | 0.03% | - |
| Aug 4, 2026 | 10.76 | 10.76 | 10.76 | 10.77 | 10.77 | 0.15% | - |
| Aug 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.18% | - |
| Jul 31, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.04% | - |
| Jul 30, 2026 | 10.73 | 10.73 | 10.73 | 10.74 | 10.74 | 0.13% | - |
| Jul 29, 2026 | 10.74 | 10.74 | 10.74 | 10.72 | 10.72 | -0.18% | 419 |
| Jul 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.10% | - |
| Jul 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.14% | - |
| Jul 24, 2026 | 10.71 | 10.71 | 10.71 | 10.72 | 10.72 | 0.17% | - |
| Jul 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.15% | - |
| Jul 22, 2026 | 10.72 | 10.72 | 10.72 | 10.71 | 10.71 | -0.11% | - |
| Jul 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05% | - |
| Jul 20, 2026 | 10.72 | 10.72 | 10.72 | 10.73 | 10.73 | 0.04% | - |
| Jul 17, 2026 | 10.74 | 10.74 | 10.74 | 10.73 | 10.73 | -0.05% | - |
| Jul 16, 2026 | 10.74 | 10.74 | 10.74 | 10.73 | 10.73 | -0.07% | - |
| Jul 15, 2026 | 10.73 | 10.73 | 10.73 | 10.74 | 10.74 | -0.01% | - |