Sustainable Eur Corporate Bond December 2032 (EPA:ACE32)
France · Delayed Price · Currency is EUR 10.46
+0.03 (0.24%)
Last updated: Sep 21, 2026, 9:04 AM CET
EPA:ACE32 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.03% | - |
| Sep 21, 2026 | 10.45 | 10.45 | 10.45 | 10.46 | 10.46 | 0.48% | - |
| Sep 18, 2026 | 10.44 | 10.44 | 10.44 | 10.41 | 10.41 | -0.34% | - |
| Sep 17, 2026 | 10.43 | 10.43 | 10.43 | 10.44 | 10.44 | 0.13% | - |
| Sep 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.21% | 8 |
| Sep 15, 2026 | 10.40 | 10.40 | 10.40 | 10.41 | 10.41 | 0.09% | - |
| Sep 14, 2026 | 10.43 | 10.43 | 10.43 | 10.40 | 10.40 | -0.49% | - |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.45 | 10.45 | 0.04% | - |
| Sep 10, 2026 | 10.51 | 10.51 | 10.51 | 10.45 | 10.45 | -0.53% | - |
| Sep 9, 2026 | 10.54 | 10.54 | 10.54 | 10.50 | 10.50 | -0.49% | - |
| Sep 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% | - |
| Sep 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.25% | - |
| Sep 4, 2026 | 10.56 | 10.56 | 10.56 | 10.57 | 10.57 | 0.04% | - |
| Sep 3, 2026 | 10.55 | 10.55 | 10.55 | 10.57 | 10.57 | 0.28% | - |
| Sep 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.22% | - |
| Sep 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.15% | - |
| Aug 31, 2026 | 10.59 | 10.59 | 10.59 | 10.58 | 10.58 | -0.27% | - |
| Aug 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.17% | - |
| Aug 27, 2026 | 10.64 | 10.64 | 10.64 | 10.62 | 10.62 | -0.13% | - |
| Aug 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.11% | - |
| Aug 25, 2026 | 10.63 | 10.63 | 10.63 | 10.65 | 10.65 | 0.28% | - |
| Aug 24, 2026 | 10.64 | 10.64 | 10.61 | 10.62 | 10.62 | -0.06% | 500 |
| Aug 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.03% | - |
| Aug 20, 2026 | 10.63 | 10.63 | 10.63 | 10.62 | 10.62 | 0.09% | - |
| Aug 19, 2026 | 10.62 | 10.62 | 10.62 | 10.61 | 10.61 | -0.02% | - |
| Aug 18, 2026 | 10.62 | 10.62 | 10.62 | 10.61 | 10.61 | -0.33% | - |
| Aug 17, 2026 | 10.66 | 10.66 | 10.66 | 10.65 | 10.65 | -0.07% | - |
| Aug 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.24% | - |
| Aug 13, 2026 | 10.67 | 10.67 | 10.67 | 10.68 | 10.68 | 0.16% | - |
| Aug 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.01% | - |
| Aug 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.12% | - |
| Aug 10, 2026 | 10.67 | 10.67 | 10.67 | 10.65 | 10.65 | -0.25% | - |
| Aug 7, 2026 | 10.67 | 10.67 | 10.67 | 10.68 | 10.68 | 0.06% | - |
| Aug 6, 2026 | 10.69 | 10.69 | 10.69 | 10.67 | 10.67 | -0.14% | - |
| Aug 5, 2026 | 10.70 | 10.70 | 10.70 | 10.69 | 10.69 | 0.07% | - |
| Aug 4, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.24% | - |
| Aug 3, 2026 | 10.60 | 10.60 | 10.60 | 10.66 | 10.66 | 0.33% | 2 |
| Jul 31, 2026 | 10.65 | 10.65 | 10.65 | 10.62 | 10.62 | -0.09% | - |
| Jul 30, 2026 | 10.62 | 10.62 | 10.62 | 10.63 | 10.63 | 0.09% | - |
| Jul 29, 2026 | 10.65 | 10.65 | 10.64 | 10.62 | 10.62 | -0.33% | 417 |
| Jul 28, 2026 | 10.65 | 10.65 | 10.65 | 10.66 | 10.66 | 0.14% | - |
| Jul 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.30% | - |
| Jul 24, 2026 | 10.60 | 10.62 | 10.60 | 10.61 | 10.61 | 0.26% | 419 |
| Jul 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.27% | - |
| Jul 22, 2026 | 10.62 | 10.62 | 10.62 | 10.61 | 10.61 | -0.18% | - |
| Jul 21, 2026 | 10.64 | 10.64 | 10.64 | 10.63 | 10.63 | -0.08% | - |
| Jul 20, 2026 | 10.62 | 10.62 | 10.62 | 10.64 | 10.64 | -0.01% | - |
| Jul 17, 2026 | 10.65 | 10.66 | 10.65 | 10.64 | 10.64 | -0.03% | 1,410 |
| Jul 16, 2026 | 10.65 | 10.65 | 10.65 | 10.64 | 10.64 | -0.11% | - |
| Jul 15, 2026 | 10.64 | 10.64 | 10.64 | 10.65 | 10.65 | -0.09% | - |