EPA:ACES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.72	10.72	10.72	10.74	10.74	-0.04%	-
Sep 21, 2026	10.72	10.72	10.72	10.74	10.74	0.37%	-
Sep 18, 2026	10.72	10.72	10.72	10.70	10.70	-0.28%	-
Sep 17, 2026	10.71	10.71	10.71	10.73	10.73	0.15%	-
Sep 16, 2026	10.70	10.70	10.70	10.71	10.71	0.17%	-
Sep 15, 2026	10.68	10.68	10.68	10.70	10.70	0.07%	-
Sep 14, 2026	10.71	10.71	10.71	10.69	10.69	-0.39%	-
Sep 11, 2026	10.72	10.72	10.72	10.73	10.73	0.06%	-
Sep 10, 2026	10.77	10.77	10.77	10.72	10.72	-0.43%	-
Sep 9, 2026	10.81	10.81	10.81	10.77	10.77	-0.41%	-
Sep 8, 2026	10.80	10.80	10.80	10.81	10.81	0.11%	-
Sep 7, 2026	10.80	10.80	10.80	10.80	10.80	-0.24%	-
Sep 4, 2026	10.82	10.82	10.82	10.83	10.83	0.09%	-
Sep 3, 2026	10.81	10.81	10.81	10.82	10.82	0.20%	-
Sep 2, 2026	10.80	10.80	10.80	10.80	10.80	-0.17%	-
Sep 1, 2026	10.82	10.82	10.82	10.81	10.81	-0.09%	-
Aug 31, 2026	10.84	10.84	10.84	10.82	10.82	-0.24%	-
Aug 28, 2026	10.85	10.85	10.85	10.85	10.85	-0.15%	-
Aug 27, 2026	10.88	10.88	10.88	10.87	10.87	-0.11%	-
Aug 26, 2026	10.89	10.89	10.89	10.88	10.88	-0.06%	-
Aug 25, 2026	10.87	10.87	10.87	10.88	10.88	0.20%	-
Aug 24, 2026	10.87	10.87	10.87	10.86	10.86	-0.04%	-
Aug 21, 2026	10.86	10.86	10.86	10.87	10.87	0.02%	-
Aug 20, 2026	10.87	10.87	10.87	10.86	10.86	0.09%	-
Aug 19, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Aug 18, 2026	10.86	10.86	10.86	10.85	10.85	-0.28%	-
Aug 17, 2026	10.90	10.90	10.90	10.88	10.88	-0.06%	-
Aug 14, 2026	10.90	10.90	10.90	10.89	10.89	-0.20%	-
Aug 13, 2026	10.90	10.90	10.90	10.91	10.91	0.13%	-
Aug 12, 2026	10.89	10.89	10.89	10.90	10.90	-0.02%	-
Aug 11, 2026	10.90	10.90	10.90	10.90	10.90	0.13%	-
Aug 10, 2026	10.91	10.91	10.91	10.89	10.89	-0.20%	-
Aug 7, 2026	10.89	10.89	10.89	10.91	10.91	-	-
Aug 6, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%	-
Aug 5, 2026	10.93	10.93	10.93	10.92	10.92	0.05%	-
Aug 4, 2026	10.90	10.90	10.90	10.91	10.91	0.22%	-
Aug 3, 2026	10.89	10.89	10.89	10.89	10.89	0.26%	-
Jul 31, 2026	10.88	10.88	10.88	10.86	10.86	-0.09%	-
Jul 30, 2026	10.85	10.85	10.85	10.87	10.87	0.09%	-
Jul 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.24%	60
Jul 28, 2026	10.88	10.88	10.88	10.89	10.89	0.11%	-
Jul 27, 2026	10.88	10.88	10.88	10.87	10.87	0.20%	-
Jul 24, 2026	10.84	10.84	10.84	10.85	10.85	0.20%	-
Jul 23, 2026	10.85	10.85	10.85	10.83	10.83	-0.22%	-
Jul 22, 2026	10.86	10.86	10.86	10.85	10.85	-0.11%	-
Jul 21, 2026	10.88	10.88	10.88	10.87	10.87	-0.07%	184
Jul 20, 2026	10.86	10.86	10.86	10.87	10.87	-0.04%	-
Jul 17, 2026	10.90	10.90	10.90	10.88	10.88	-	162
Jul 16, 2026	11.10	11.10	10.90	10.88	10.88	-0.09%	20
Jul 15, 2026	10.88	10.88	10.88	10.89	10.89	-0.06%	-