EPA:ACMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 11, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 10, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 9, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 8, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 7, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 4, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 3, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 2, 2026	53.38	54.06	53.38	54.06	54.06	2.15%	58
Sep 1, 2026	52.92	52.92	52.92	52.92	52.92	-3.32%	300
Aug 31, 2026	54.74	54.74	54.74	54.74	54.74	-	-
Aug 28, 2026	54.74	54.74	54.74	54.74	54.74	-	-
Aug 27, 2026	54.74	54.74	54.74	54.74	54.74	-	-
Aug 26, 2026	54.74	54.74	54.74	54.74	54.74	2.55%	75
Aug 25, 2026	53.38	53.38	53.38	53.38	53.38	-	-
Aug 24, 2026	53.38	53.38	53.38	53.38	53.38	-	-
Aug 21, 2026	53.38	53.38	53.38	53.38	53.38	-	-
Aug 20, 2026	53.38	53.38	53.38	53.38	53.38	1.56%	14
Aug 19, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 18, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 17, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 14, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 13, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 12, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 11, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 10, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 7, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 6, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 5, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 4, 2026	52.56	52.56	52.56	52.56	52.56	-1.31%	314
Aug 3, 2026	53.26	53.26	53.26	53.26	53.26	-	-
Jul 31, 2026	53.26	53.26	53.26	53.26	53.26	-	-
Jul 30, 2026	53.48	53.56	53.08	53.26	53.26	0.57%	597
Jul 29, 2026	52.96	52.96	52.96	52.96	52.96	-	-
Jul 28, 2026	52.96	52.96	52.96	52.96	52.96	-	-
Jul 27, 2026	52.96	52.96	52.96	52.96	52.96	1.46%	10
Jul 24, 2026	52.20	52.20	52.20	52.20	52.20	-	-
Jul 23, 2026	52.06	52.20	52.06	52.20	52.20	-0.46%	205
Jul 22, 2026	52.94	52.94	52.44	52.44	52.44	-2.09%	95
Jul 21, 2026	53.56	53.56	53.56	53.56	53.56	-	-
Jul 20, 2026	53.54	53.56	53.54	53.56	53.56	0.26%	408
Jul 17, 2026	53.42	53.42	53.42	53.42	53.42	-1.73%	600
Jul 16, 2026	54.36	54.36	54.36	54.36	54.36	0.93%	207
Jul 15, 2026	53.60	53.86	53.60	53.86	53.86	-0.99%	642
Jul 14, 2026	53.54	54.40	53.24	54.40	54.40	-1.81%	1,526
Jul 13, 2026	55.48	55.48	55.40	55.40	55.40	-0.04%	436
Jul 10, 2026	55.42	55.42	55.42	55.42	55.42	-	-
Jul 9, 2026	55.42	55.42	55.42	55.42	55.42	0.98%	100
Jul 8, 2026	54.88	54.88	54.88	54.88	54.88	-6.38%	64
Jul 7, 2026	58.62	58.62	58.62	58.62	58.62	-	-