EPA:ACMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	50.46	50.46	50.46	50.46	50.46	-4.36%	150
Sep 30, 2026	52.76	52.76	52.76	52.76	52.76	-	-
Sep 29, 2026	52.76	52.76	52.76	52.76	52.76	0.42%	1
Sep 28, 2026	52.54	52.54	52.54	52.54	52.54	-	-
Sep 25, 2026	52.54	52.54	52.54	52.54	52.54	1.62%	75
Sep 24, 2026	52.22	52.40	51.70	51.70	51.70	-3.62%	145
Sep 23, 2026	53.68	53.68	53.64	53.64	53.64	0.98%	165
Sep 22, 2026	53.12	53.12	53.12	53.12	53.12	0.76%	200
Sep 21, 2026	52.72	52.72	52.72	52.72	52.72	-	-
Sep 18, 2026	52.72	52.72	52.72	52.72	52.72	-	-
Sep 17, 2026	52.72	52.72	52.72	52.72	52.72	-	-
Sep 16, 2026	52.72	52.72	52.72	52.72	52.72	-2.48%	1
Sep 15, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 14, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 11, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 10, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 9, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 8, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 7, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 4, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 3, 2026	54.06	54.06	54.06	54.06	54.06	-	-
Sep 2, 2026	53.38	54.06	53.38	54.06	54.06	2.15%	58
Sep 1, 2026	52.92	52.92	52.92	52.92	52.92	-3.32%	300
Aug 31, 2026	54.74	54.74	54.74	54.74	54.74	-	-
Aug 28, 2026	54.74	54.74	54.74	54.74	54.74	-	-
Aug 27, 2026	54.74	54.74	54.74	54.74	54.74	-	-
Aug 26, 2026	54.74	54.74	54.74	54.74	54.74	2.55%	75
Aug 25, 2026	53.38	53.38	53.38	53.38	53.38	-	-
Aug 24, 2026	53.38	53.38	53.38	53.38	53.38	-	-
Aug 21, 2026	53.38	53.38	53.38	53.38	53.38	-	-
Aug 20, 2026	53.38	53.38	53.38	53.38	53.38	1.56%	14
Aug 19, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 18, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 17, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 14, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 13, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 12, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 11, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 10, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 7, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 6, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 5, 2026	52.56	52.56	52.56	52.56	52.56	-	-
Aug 4, 2026	52.56	52.56	52.56	52.56	52.56	-1.31%	314
Aug 3, 2026	53.26	53.26	53.26	53.26	53.26	-	-
Jul 31, 2026	53.26	53.26	53.26	53.26	53.26	-	-
Jul 30, 2026	53.48	53.56	53.08	53.26	53.26	0.57%	597
Jul 29, 2026	52.96	52.96	52.96	52.96	52.96	-	-
Jul 28, 2026	52.96	52.96	52.96	52.96	52.96	-	-
Jul 27, 2026	52.96	52.96	52.96	52.96	52.96	1.46%	10
Jul 24, 2026	52.20	52.20	52.20	52.20	52.20	-	-