Accor SA (EPA:ACMC)
France · Delayed Price · Currency is EUR · Price in USD 47.52
0.00 (0.00%)
At close: Jul 16, 2026
EPA:ACMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.93% | 207 |
| Jul 15, 2026 | 53.60 | 53.86 | 53.60 | 53.86 | 53.86 | -0.99% | 642 |
| Jul 14, 2026 | 53.54 | 54.40 | 53.24 | 54.40 | 54.40 | -1.81% | 1,526 |
| Jul 13, 2026 | 55.48 | 55.48 | 55.40 | 55.40 | 55.40 | -0.04% | 436 |
| Jul 10, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | - | - |
| Jul 9, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.98% | 100 |
| Jul 8, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -6.38% | 64 |
| Jul 7, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | - |
| Jul 6, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | - |
| Jul 3, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | - |
| Jul 2, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | - |
| Jul 1, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | - |
| Jun 30, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | - |
| Jun 29, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | - |
| Jun 26, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | - |
| Jun 25, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 4.64% | 30 |
| Jun 24, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - | - |
| Jun 23, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - | - |
| Jun 22, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - | - |
| Jun 19, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - | - |
| Jun 18, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - | - |
| Jun 17, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.67% | 64 |
| Jun 16, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Jun 15, 2026 | 56.46 | 56.88 | 56.40 | 56.40 | 56.40 | 3.52% | 678 |
| Jun 12, 2026 | 54.16 | 54.80 | 54.16 | 54.48 | 54.48 | 2.64% | 551 |
| Jun 11, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - | - |