EPA:ACWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	272.02	272.25	270.00	270.94	270.94	-1.07%	974
May 14, 2026	271.56	273.86	271.39	273.86	273.86	1.33%	1,688
May 13, 2026	270.11	270.71	269.07	270.26	270.26	1.25%	516
May 12, 2026	267.78	268.50	266.92	266.92	266.92	-1.04%	504
May 11, 2026	268.67	269.72	268.41	269.72	269.72	0.33%	16,723
May 8, 2026	268.29	268.85	268.07	268.84	268.84	0.04%	1,080
May 7, 2026	269.86	270.20	268.74	268.74	268.74	-0.02%	1,822
May 6, 2026	266.67	268.96	266.67	268.81	268.81	1.31%	1,997
May 5, 2026	264.05	265.44	264.05	265.33	265.33	0.77%	1,361
May 4, 2026	264.40	264.90	262.90	263.31	263.31	0.53%	2,110
Apr 30, 2026	260.44	262.55	260.44	261.93	261.93	0.57%	1,090
Apr 29, 2026	261.59	261.59	260.20	260.44	260.44	0.12%	1,458
Apr 28, 2026	262.15	262.34	260.13	260.13	260.13	-0.44%	1,137
Apr 27, 2026	261.82	262.15	261.10	261.27	261.27	-0.06%	1,516
Apr 24, 2026	261.47	262.00	260.59	261.44	261.44	-0.12%	4,909
Apr 23, 2026	260.48	261.75	259.99	261.75	261.75	0.24%	743
Apr 22, 2026	260.60	261.12	260.10	261.12	261.12	0.49%	646
Apr 21, 2026	260.90	261.81	259.83	259.83	259.83	-0.17%	564
Apr 20, 2026	259.81	260.93	259.45	260.27	260.27	-0.41%	1,353
Apr 17, 2026	257.99	261.34	257.99	261.34	261.34	1.29%	8,176
Apr 16, 2026	258.02	258.15	257.74	258.01	258.01	0.61%	1,174
Apr 15, 2026	255.90	256.59	255.75	256.45	256.45	0.34%	759
Apr 14, 2026	253.78	255.60	253.72	255.60	255.60	1.20%	1,062
Apr 13, 2026	251.16	252.60	250.93	252.57	252.57	-0.05%	512
Apr 10, 2026	252.77	253.15	252.71	252.71	252.71	0.51%	1,502
Apr 9, 2026	251.87	251.87	250.83	251.43	251.43	-0.01%	366
Apr 8, 2026	252.32	252.93	251.40	251.45	251.45	2.88%	2,110
Apr 7, 2026	246.77	247.93	244.00	244.40	244.40	-0.63%	3,985
Apr 2, 2026	243.12	246.20	242.29	245.95	245.95	-0.11%	805
Apr 1, 2026	246.11	246.21	244.80	246.21	246.21	2.15%	12,355
Mar 31, 2026	240.18	241.28	239.76	241.03	241.03	0.11%	1,296
Mar 30, 2026	239.11	241.35	239.11	240.76	240.76	0.47%	2,696
Mar 27, 2026	242.81	242.81	239.34	239.64	239.64	-1.36%	2,532
Mar 26, 2026	244.61	244.61	242.94	242.94	242.94	-1.25%	446
Mar 25, 2026	245.69	246.31	245.00	246.00	246.00	0.93%	2,661
Mar 24, 2026	243.85	244.23	241.90	243.75	243.75	0.24%	1,216
Mar 23, 2026	239.03	246.41	238.70	243.16	243.16	0.22%	2,972
Mar 20, 2026	246.09	246.40	242.62	242.62	242.62	-1.13%	2,741
Mar 19, 2026	247.87	248.34	245.00	245.38	245.38	-1.74%	2,301
Mar 18, 2026	252.67	252.74	249.43	249.73	249.73	-0.60%	977
Mar 17, 2026	250.07	252.20	249.50	251.25	251.25	0.33%	813
Mar 16, 2026	250.26	251.78	249.29	250.42	250.42	0.38%	1,398
Mar 13, 2026	248.86	251.78	248.77	249.48	249.48	-0.15%	2,114
Mar 12, 2026	251.26	251.31	248.95	249.86	249.86	-0.46%	1,006
Mar 11, 2026	251.33	252.00	250.68	251.01	251.01	-0.47%	1,236
Mar 10, 2026	251.59	252.74	250.57	252.19	252.19	1.47%	601
Mar 9, 2026	245.96	248.54	245.64	248.54	248.54	-0.40%	1,794
Mar 6, 2026	252.84	253.08	248.50	249.54	249.54	-0.95%	1,817
Mar 5, 2026	253.64	254.35	251.94	251.94	251.94	-0.70%	7,043
Mar 4, 2026	251.05	254.06	250.99	253.71	253.71	1.07%	1,986