Skip to main content
logo
SSgA State Street SPDR MSCI All Country World UCITS ETF (EPA:ACWE)
France flag France · Delayed Price · Currency is EUR
290.23
+1.86 (0.65%)
Last updated: Sep 22, 2026, 5:16 PM CET

EPA:ACWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026289.52290.52289.00290.23290.230.64%3,384
Sep 21, 2026286.87288.37286.70288.37288.371.42%1,575
Sep 18, 2026285.80285.96284.24284.32284.32-0.26%1,410
Sep 17, 2026284.05285.28284.05285.06285.060.77%1,458
Sep 16, 2026282.21283.03281.78282.88282.880.60%5,989
Sep 15, 2026281.88282.46280.80281.20281.20-0.37%1,849
Sep 14, 2026282.32282.57281.80282.23282.23-0.58%6,222
Sep 11, 2026282.32284.26282.10283.88283.880.98%4,865
Sep 10, 2026283.32283.33280.66281.12281.12-0.53%2,046
Sep 9, 2026284.59284.89282.44282.60282.60-0.92%1,821
Sep 8, 2026285.19286.29284.69285.22285.22-0.08%1,646
Sep 7, 2026286.25286.25285.37285.44285.44-0.04%2,449
Sep 4, 2026285.76286.70285.57285.55285.55-0.09%2,530
Sep 3, 2026283.43284.64283.43285.81285.810.76%2,593
Sep 2, 2026282.78283.82281.54283.65283.650.12%2,426
Sep 1, 2026284.79285.30282.69283.30283.30-0.07%6,046
Aug 31, 2026285.28285.63283.49283.49283.49-1.18%2,212
Aug 28, 2026285.29286.47285.00286.89286.890.90%492
Aug 27, 2026284.25284.63283.69284.34284.340.31%777
Aug 26, 2026283.35284.10283.01283.45283.450.18%1,149
Aug 25, 2026283.07283.60282.18282.95282.950.40%1,565
Aug 24, 2026281.82282.52281.36281.81281.81-0.40%2,152
Aug 21, 2026281.73282.93281.73282.93282.930.30%9,953
Aug 20, 2026283.05283.05280.80282.08282.08-0.53%1,570
Aug 19, 2026283.57284.15282.83283.59283.59-0.19%1,560
Aug 18, 2026285.74286.05284.13284.13284.13-1.32%1,499
Aug 17, 2026288.16288.33287.50287.94287.940.10%1,712
Aug 14, 2026288.95289.20287.67287.66287.66-0.41%917
Aug 13, 2026288.30289.53288.02288.83288.830.45%2,599
Aug 12, 2026287.13287.85286.96287.55287.550.20%1,095
Aug 11, 2026286.88287.50286.88286.96286.960.05%278
Aug 10, 2026286.91287.08286.40286.83286.830.03%4,226
Aug 7, 2026285.82286.81285.65286.74286.740.32%988
Aug 6, 2026285.64286.20285.12285.81285.81-0.13%955
Aug 5, 2026286.97287.77285.92286.20286.200.35%1,459
Aug 4, 2026282.83285.34282.18285.20285.201.52%1,287
Aug 3, 2026279.84281.04278.61280.93280.931.37%1,686
Jul 31, 2026278.82279.76276.77277.15277.150.62%4,270
Jul 30, 2026274.70276.76274.00275.44275.44-0.33%2,535
Jul 29, 2026278.70279.04275.88276.36276.36-0.83%799
Jul 28, 2026277.93278.77277.20278.69278.690.03%1,752
Jul 27, 2026280.84281.28278.88278.62278.62-0.39%1,334
Jul 24, 2026278.34279.58278.30279.71279.710.69%1,098
Jul 23, 2026280.22280.73278.16277.80277.80-1.35%1,938
Jul 22, 2026280.10281.73280.08281.61281.610.12%732
Jul 21, 2026280.33281.27279.83281.27281.270.60%1,236
Jul 20, 2026278.26280.35278.00279.58279.580.40%1,169
Jul 17, 2026277.62278.93276.59278.46278.46-1.11%4,048
Jul 16, 2026281.57281.57280.18281.59281.59-0.19%3,263
Jul 15, 2026282.98283.40282.00282.12282.12-0.02%4,650