Skip to main content
logo
SSgA State Street SPDR MSCI All Country World UCITS ETF (EPA:ACWE)
France flag France · Delayed Price · Currency is EUR
261.34
+3.33 (1.29%)
At close: Apr 17, 2026

EPA:ACWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026257.99261.34257.99261.34261.341.29%8,176
Apr 16, 2026258.02258.15257.74258.01258.010.61%1,174
Apr 15, 2026255.90256.59255.75256.45256.450.34%759
Apr 14, 2026253.78255.60253.72255.60255.601.20%1,062
Apr 13, 2026251.16252.60250.93252.57252.57-0.05%512
Apr 10, 2026252.77253.15252.71252.71252.710.51%1,502
Apr 9, 2026251.87251.87250.83251.43251.43-0.01%366
Apr 8, 2026252.32252.93251.40251.45251.452.88%2,110
Apr 7, 2026246.77247.93244.00244.40244.40-0.63%3,985
Apr 2, 2026243.12246.20242.29245.95245.95-0.11%805
Apr 1, 2026246.11246.21244.80246.21246.212.15%12,355
Mar 31, 2026240.18241.28239.76241.03241.030.11%1,296
Mar 30, 2026239.11241.35239.11240.76240.760.47%2,696
Mar 27, 2026242.81242.81239.34239.64239.64-1.36%2,532
Mar 26, 2026244.61244.61243.25242.94242.94-1.25%446
Mar 25, 2026245.69246.31245.00246.00246.000.93%2,661
Mar 24, 2026243.85244.23241.90243.75243.750.24%1,216
Mar 23, 2026239.03246.41238.70243.16243.160.22%2,972
Mar 20, 2026246.09246.40242.62242.62242.62-1.13%2,741
Mar 19, 2026247.87248.34245.00245.38245.38-1.74%2,301
Mar 18, 2026252.67252.74249.43249.73249.73-0.60%977
Mar 17, 2026250.07252.20249.50251.25251.250.33%813
Mar 16, 2026250.26251.78249.29250.42250.420.38%1,398
Mar 13, 2026248.86251.78248.77249.48249.48-0.15%2,114
Mar 12, 2026251.26251.31248.95249.86249.86-0.46%1,006
Mar 11, 2026251.33252.00250.68251.01251.01-0.47%1,236
Mar 10, 2026251.59252.74250.57252.19252.191.47%601
Mar 9, 2026245.96248.48245.64248.54248.54-0.40%1,794
Mar 6, 2026252.84253.08248.50249.54249.54-0.95%1,817
Mar 5, 2026253.64254.35251.95251.94251.94-0.70%7,043
Mar 4, 2026251.05254.06250.99253.71253.711.07%1,986
Mar 3, 2026252.77252.77249.00251.01251.01-1.49%2,364
Mar 2, 2026252.41255.13251.81254.80254.800.11%2,897
Feb 27, 2026255.59256.03253.55254.53254.53-0.47%1,926
Feb 26, 2026256.57257.21254.49255.74255.74-0.22%926
Feb 25, 2026255.36256.65255.34256.30256.300.74%840
Feb 24, 2026253.31255.00252.91254.40254.400.57%4,305
Feb 23, 2026253.54255.18252.35252.95252.95-0.58%2,227
Feb 20, 2026254.29254.96252.90254.42254.420.41%873
Feb 19, 2026253.82253.93252.63253.37253.37-0.27%1,019
Feb 18, 2026252.20253.98252.20254.05254.051.12%346
Feb 17, 2026250.86251.24249.76251.24251.240.21%1,632
Feb 16, 2026251.20251.57250.48250.70250.70-0.10%2,069
Feb 13, 2026250.26251.41249.00250.95250.95-0.09%2,319
Feb 12, 2026254.43254.50251.00251.18251.18-0.90%1,913
Feb 11, 2026253.20255.11252.31253.45253.450.15%885
Feb 10, 2026252.51253.28252.49253.07253.070.15%681
Feb 9, 2026252.08252.30250.57252.70252.700.59%955
Feb 6, 2026247.63251.36247.63251.22251.221.03%2,125
Feb 5, 2026250.82251.20247.30248.65248.65-1.00%8,564