Skip to main content
logo
SSgA State Street SPDR MSCI All Country World UCITS ETF (EPA:ACWE)
France flag France · Delayed Price · Currency is EUR
271.40
+0.28 (0.10%)
Last updated: Jun 10, 2026, 3:00 PM CET

EPA:ACWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026272.20272.93269.73271.04271.04-0.03%4,275
Jun 9, 2026275.40275.52271.12271.12271.12-1.38%1,144
Jun 8, 2026273.28275.45273.28274.91274.91-0.48%1,895
Jun 5, 2026276.85277.58276.25276.25276.25-0.86%1,699
Jun 4, 2026277.87278.64276.40278.64278.64-0.18%939
Jun 3, 2026280.63280.87279.00279.16279.16-0.39%1,753
Jun 2, 2026278.90280.33278.46280.24280.240.68%1,921
Jun 1, 2026278.78279.05277.66278.35278.350.40%2,315
May 29, 2026277.79278.28277.24277.24277.240.18%3,151
May 28, 2026275.85277.00275.45276.74276.740.23%1,265
May 27, 2026276.40278.14275.76276.10276.10-0.16%987
May 26, 2026276.45277.04276.00276.53276.53-0.15%946
May 25, 2026276.48277.14276.22276.94276.940.71%2,920
May 22, 2026274.16274.83273.69275.00275.000.94%1,656
May 21, 2026271.82272.69271.38272.44272.440.37%4,036
May 20, 2026269.43271.70269.43271.43271.430.90%2,430
May 19, 2026269.81270.66268.49269.02269.02-0.21%1,912
May 18, 2026268.99271.00268.60269.57269.57-0.51%1,892
May 15, 2026272.02272.25270.00270.94270.94-1.07%974
May 14, 2026271.56273.86271.39273.86273.861.33%1,688
May 13, 2026270.11270.71269.07270.26270.261.25%516
May 12, 2026267.78268.50267.00266.92266.92-1.04%504
May 11, 2026268.67269.55268.41269.72269.720.33%16,723
May 8, 2026268.29268.85268.07268.84268.840.04%1,080
May 7, 2026269.86270.20268.85268.74268.74-0.02%1,822
May 6, 2026266.67268.96266.67268.81268.811.31%1,997
May 5, 2026264.05265.44264.05265.33265.330.77%1,361
May 4, 2026264.40264.90262.90263.31263.310.53%2,110
Apr 30, 2026260.44262.55260.44261.93261.930.57%1,090
Apr 29, 2026261.59261.59260.20260.44260.440.12%1,458
Apr 28, 2026262.15262.34260.13260.13260.13-0.44%1,137
Apr 27, 2026261.82262.15261.10261.27261.27-0.06%1,516
Apr 24, 2026261.47262.00260.59261.44261.44-0.12%4,909
Apr 23, 2026260.48261.75259.99261.75261.750.24%743
Apr 22, 2026260.60261.05260.10261.12261.120.49%646
Apr 21, 2026260.90261.81260.69259.83259.83-0.17%564
Apr 20, 2026259.81260.93259.45260.27260.27-0.41%1,353
Apr 17, 2026257.99261.34257.99261.34261.341.29%8,176
Apr 16, 2026258.02258.15257.74258.01258.010.61%1,174
Apr 15, 2026255.90256.59255.75256.45256.450.34%759
Apr 14, 2026253.78255.60253.72255.60255.601.20%1,062
Apr 13, 2026251.16252.60250.93252.57252.57-0.05%512
Apr 10, 2026252.77253.15252.71252.71252.710.51%1,502
Apr 9, 2026251.87251.87250.83251.43251.43-0.01%366
Apr 8, 2026252.32252.93251.40251.45251.452.88%2,110
Apr 7, 2026246.77247.93244.00244.40244.40-0.63%3,985
Apr 2, 2026243.12246.20242.29245.95245.95-0.11%805
Apr 1, 2026246.11246.21244.80246.21246.212.15%12,355
Mar 31, 2026240.18241.28239.76241.03241.030.11%1,296
Mar 30, 2026239.11241.35239.11240.76240.760.47%2,696